Cap Mercado €2.27T
2.18%
Volumen 24h €118.61B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.621962 | €0.621361 | €0.621962 | €0.621503 | - | €45,888,710 |
May-08 2024 | €0.621491 | €0.621491 | €0.622001 | €0.621782 | - | €45,853,960 |
May-07 2024 | €0.621886 | €0.62163 | €0.621888 | €0.621888 | - | €45,883,101 |
May-06 2024 | €0.621789 | €0.620673 | €0.621789 | €0.620926 | €21,497 | €45,875,953 |
May-05 2024 | €0.620887 | €0.620848 | €0.621007 | €0.620886 | - | €45,809,354 |
May-04 2024 | €0.620884 | €0.620828 | €0.621232 | €0.621232 | - | €45,809,161 |
May-03 2024 | €0.621291 | €0.621291 | €0.623125 | €0.622703 | €1 | €45,839,179 |
May-02 2024 | €0.622702 | €0.621844 | €0.622902 | €0.621844 | - | €45,943,287 |
May-01 2024 | €0.621692 | €0.621692 | €0.62239 | €0.622056 | - | €45,868,767 |
Apr-30 2024 | €0.622055 | €0.621731 | €0.622655 | €0.622511 | - | €45,895,579 |
Apr-29 2024 | €0.622511 | €0.622397 | €0.623083 | €0.622465 | - | €45,929,220 |
Apr-28 2024 | €0.622492 | €0.622242 | €0.62269 | €0.62232 | - | €45,927,773 |
Apr-27 2024 | €0.622288 | €0.622205 | €0.622601 | €0.622451 | - | €45,912,743 |
Apr-26 2024 | €0.622562 | €0.621596 | €0.622789 | €0.622582 | €45,107 | €45,932,973 |
Apr-25 2024 | €0.622879 | €0.622322 | €0.622879 | €0.622483 | - | €45,956,318 |
Análisis de precios históricos y de mercado de smARTOFGIVING (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2058 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.