Cap Mercado NZ$4.09T
2.53%
Volumen 24h NZ$214.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.1124 | NZ$1.1114 | NZ$1.1124 | NZ$1.1116 | - | NZ$82,079,161 |
May-08 2024 | NZ$1.1116 | NZ$1.1116 | NZ$1.1125 | NZ$1.1121 | - | NZ$82,017,004 |
May-07 2024 | NZ$1.1123 | NZ$1.1118 | NZ$1.1123 | NZ$1.1123 | - | NZ$82,069,128 |
May-06 2024 | NZ$1.1121 | NZ$1.1101 | NZ$1.1121 | NZ$1.1106 | NZ$38,450 | NZ$82,056,343 |
May-05 2024 | NZ$1.1105 | NZ$1.1104 | NZ$1.1107 | NZ$1.1105 | - | NZ$81,937,221 |
May-04 2024 | NZ$1.1105 | NZ$1.1104 | NZ$1.1111 | NZ$1.1111 | - | NZ$81,936,875 |
May-03 2024 | NZ$1.1112 | NZ$1.1112 | NZ$1.1145 | NZ$1.1138 | NZ$2 | NZ$81,990,566 |
May-02 2024 | NZ$1.1138 | NZ$1.1122 | NZ$1.1141 | NZ$1.1122 | - | NZ$82,176,780 |
May-01 2024 | NZ$1.1119 | NZ$1.1119 | NZ$1.1132 | NZ$1.1126 | - | NZ$82,043,490 |
Apr-30 2024 | NZ$1.1126 | NZ$1.1120 | NZ$1.1137 | NZ$1.1134 | - | NZ$82,091,447 |
Apr-29 2024 | NZ$1.1134 | NZ$1.1132 | NZ$1.1144 | NZ$1.1133 | - | NZ$82,151,620 |
Apr-28 2024 | NZ$1.1134 | NZ$1.1129 | NZ$1.1137 | NZ$1.1131 | - | NZ$82,149,031 |
Apr-27 2024 | NZ$1.1130 | NZ$1.1129 | NZ$1.1136 | NZ$1.1133 | - | NZ$82,122,148 |
Apr-26 2024 | NZ$1.1135 | NZ$1.1118 | NZ$1.1139 | NZ$1.1135 | NZ$80,680 | NZ$82,158,331 |
Apr-25 2024 | NZ$1.1141 | NZ$1.1131 | NZ$1.1141 | NZ$1.1134 | - | NZ$82,200,088 |
Análisis de precios históricos y de mercado de smARTOFGIVING (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2058 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.