時価総額 NZ$3.93T
-2.42%
ボリューム24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.1129 | NZ$1.1119 | NZ$1.1129 | NZ$1.1121 | - | NZ$82,116,744 |
May-08 2024 | NZ$1.1121 | NZ$1.1121 | NZ$1.1130 | NZ$1.1126 | - | NZ$82,054,558 |
May-07 2024 | NZ$1.1128 | NZ$1.1123 | NZ$1.1128 | NZ$1.1128 | - | NZ$82,106,706 |
May-06 2024 | NZ$1.1126 | NZ$1.1106 | NZ$1.1126 | NZ$1.1111 | NZ$38,468 | NZ$82,093,915 |
May-05 2024 | NZ$1.1110 | NZ$1.1109 | NZ$1.1112 | NZ$1.1110 | - | NZ$81,974,738 |
May-04 2024 | NZ$1.1110 | NZ$1.1109 | NZ$1.1116 | NZ$1.1116 | - | NZ$81,974,392 |
May-03 2024 | NZ$1.1117 | NZ$1.1117 | NZ$1.1150 | NZ$1.1143 | NZ$2 | NZ$82,028,108 |
May-02 2024 | NZ$1.1143 | NZ$1.1127 | NZ$1.1146 | NZ$1.1127 | - | NZ$82,214,407 |
May-01 2024 | NZ$1.1125 | NZ$1.1125 | NZ$1.1137 | NZ$1.1131 | - | NZ$82,081,056 |
Apr-30 2024 | NZ$1.1131 | NZ$1.1125 | NZ$1.1142 | NZ$1.1139 | - | NZ$82,129,036 |
Apr-29 2024 | NZ$1.1139 | NZ$1.1137 | NZ$1.1149 | NZ$1.1138 | - | NZ$82,189,235 |
Apr-28 2024 | NZ$1.1139 | NZ$1.1134 | NZ$1.1142 | NZ$1.1136 | - | NZ$82,186,646 |
Apr-27 2024 | NZ$1.1135 | NZ$1.1134 | NZ$1.1141 | NZ$1.1138 | - | NZ$82,159,750 |
Apr-26 2024 | NZ$1.1140 | NZ$1.1123 | NZ$1.1144 | NZ$1.1140 | NZ$80,717 | NZ$82,195,950 |
Apr-25 2024 | NZ$1.1146 | NZ$1.1136 | NZ$1.1146 | NZ$1.1139 | - | NZ$82,237,726 |
smARTOFGIVING(AOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2058日間分析、21-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.