時価総額 ₦3,470.45T
2.54%
ボリューム24h ₦180.48T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NGN | 大文字 NGN |
---|---|---|---|---|---|---|
May-08 2024 | ₦950.70 | ₦950.70 | ₦951.48 | ₦951.15 | - | ₦70,143,508,422 |
May-07 2024 | ₦951.30 | ₦950.91 | ₦951.31 | ₦951.31 | - | ₦70,188,086,579 |
May-06 2024 | ₦951.16 | ₦949.45 | ₦951.16 | ₦949.84 | ₦32,883,867 | ₦70,177,152,435 |
May-05 2024 | ₦949.78 | ₦949.72 | ₦949.96 | ₦949.77 | - | ₦70,075,274,987 |
May-04 2024 | ₦949.77 | ₦949.69 | ₦950.30 | ₦950.30 | - | ₦70,074,979,206 |
May-03 2024 | ₦950.39 | ₦950.39 | ₦953.20 | ₦952.55 | ₦1,899 | ₦70,120,897,847 |
May-02 2024 | ₦952.55 | ₦951.24 | ₦952.86 | ₦951.24 | - | ₦70,280,153,315 |
May-01 2024 | ₦951.01 | ₦951.01 | ₦952.08 | ₦951.56 | - | ₦70,166,159,596 |
Apr-30 2024 | ₦951.56 | ₦951.07 | ₦952.48 | ₦952.26 | - | ₦70,207,174,465 |
Apr-29 2024 | ₦952.26 | ₦952.09 | ₦953.14 | ₦952.19 | - | ₦70,258,635,818 |
Apr-28 2024 | ₦952.23 | ₦951.85 | ₦952.53 | ₦951.97 | - | ₦70,256,421,798 |
Apr-27 2024 | ₦951.92 | ₦951.79 | ₦952.40 | ₦952.17 | - | ₦70,233,430,557 |
Apr-26 2024 | ₦952.34 | ₦950.86 | ₦952.69 | ₦952.37 | ₦69,000,454 | ₦70,264,375,789 |
Apr-25 2024 | ₦952.82 | ₦951.97 | ₦952.82 | ₦952.22 | - | ₦70,300,087,336 |
Apr-24 2024 | ₦952.02 | ₦951.67 | ₦952.68 | ₦952.51 | - | ₦70,241,061,265 |
smARTOFGIVING(AOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ナイジェリアナイラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2057日間分析、22-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1419.53 NGN.