Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 51 Seconds ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.1161 NZ$1.1146 NZ$1.1165 NZ$1.1146 - NZ$82,351,548
May-01 2024 NZ$1.1143 NZ$1.1143 NZ$1.1156 NZ$1.1150 - NZ$82,217,975
Apr-30 2024 NZ$1.1150 NZ$1.1144 NZ$1.1160 NZ$1.1158 - NZ$82,266,034
Apr-29 2024 NZ$1.1158 NZ$1.1156 NZ$1.1168 NZ$1.1157 - NZ$82,326,335
Apr-28 2024 NZ$1.1157 NZ$1.1153 NZ$1.1161 NZ$1.1154 - NZ$82,323,740
Apr-27 2024 NZ$1.1154 NZ$1.1152 NZ$1.1159 NZ$1.1157 - NZ$82,296,800
Apr-26 2024 NZ$1.1159 NZ$1.1141 NZ$1.1163 NZ$1.1159 NZ$80,852 NZ$82,333,061
Apr-25 2024 NZ$1.1164 NZ$1.1154 NZ$1.1164 NZ$1.1157 - NZ$82,374,906
Apr-24 2024 NZ$1.1155 NZ$1.1151 NZ$1.1163 NZ$1.1161 - NZ$82,305,742
Apr-23 2024 NZ$1.1162 NZ$1.1161 NZ$1.1170 NZ$1.1166 - NZ$82,354,878
Apr-22 2024 NZ$1.1166 NZ$1.1161 NZ$1.1169 NZ$1.1161 - NZ$82,384,150
Apr-21 2024 NZ$1.1162 NZ$1.1162 NZ$1.1169 NZ$1.1166 - NZ$82,360,905
Apr-20 2024 NZ$1.1164 NZ$1.1163 NZ$1.1170 NZ$1.1166 - NZ$82,370,810
Apr-19 2024 NZ$1.1168 NZ$1.1163 NZ$1.1169 NZ$1.1167 - NZ$82,399,500
Apr-18 2024 NZ$1.1165 NZ$1.1159 NZ$1.1168 NZ$1.1161 - NZ$82,378,431

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.