Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R12.42 R12.40 R12.42 R12.40 - R916,367,984
May-01 2024 R12.40 R12.40 R12.41 R12.40 - R914,881,644
Apr-30 2024 R12.40 R12.40 R12.41 R12.41 - R915,416,428
Apr-29 2024 R12.41 R12.41 R12.42 R12.41 - R916,087,421
Apr-28 2024 R12.41 R12.41 R12.41 R12.41 - R916,058,553
Apr-27 2024 R12.41 R12.41 R12.41 R12.41 - R915,758,775
Apr-26 2024 R12.41 R12.39 R12.42 R12.41 R899,682 R916,162,264
Apr-25 2024 R12.42 R12.41 R12.42 R12.41 - R916,627,899
Apr-24 2024 R12.41 R12.40 R12.42 R12.41 - R915,858,271
Apr-23 2024 R12.42 R12.42 R12.43 R12.42 - R916,405,041
Apr-22 2024 R12.42 R12.42 R12.42 R12.42 - R916,730,765
Apr-21 2024 R12.42 R12.42 R12.42 R12.42 - R916,472,108
Apr-20 2024 R12.42 R12.42 R12.43 R12.42 - R916,582,323
Apr-19 2024 R12.42 R12.42 R12.42 R12.42 - R916,901,572
Apr-18 2024 R12.42 R12.41 R12.42 R12.42 - R916,667,122

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.