Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$5.241 HK$5.234 HK$5.243 HK$5.234 - HK$386,756,952
May-01 2024 HK$5.233 HK$5.233 HK$5.239 HK$5.236 - HK$386,129,636
Apr-30 2024 HK$5.236 HK$5.233 HK$5.241 HK$5.240 - HK$386,355,344
Apr-29 2024 HK$5.240 HK$5.239 HK$5.245 HK$5.240 - HK$386,638,540
Apr-28 2024 HK$5.240 HK$5.238 HK$5.241 HK$5.238 - HK$386,626,356
Apr-27 2024 HK$5.238 HK$5.237 HK$5.241 HK$5.239 - HK$386,499,833
Apr-26 2024 HK$5.240 HK$5.232 HK$5.242 HK$5.240 HK$379,715 HK$386,670,127
Apr-25 2024 HK$5.243 HK$5.238 HK$5.243 HK$5.240 - HK$386,866,650
Apr-24 2024 HK$5.239 HK$5.237 HK$5.242 HK$5.241 - HK$386,541,826
Apr-23 2024 HK$5.242 HK$5.242 HK$5.246 HK$5.244 - HK$386,772,592
Apr-22 2024 HK$5.244 HK$5.241 HK$5.245 HK$5.241 - HK$386,910,065
Apr-21 2024 HK$5.242 HK$5.242 HK$5.245 HK$5.244 - HK$386,800,898
Apr-20 2024 HK$5.243 HK$5.242 HK$5.246 HK$5.244 - HK$386,847,415
Apr-19 2024 HK$5.245 HK$5.243 HK$5.245 HK$5.244 - HK$386,982,155
Apr-18 2024 HK$5.243 HK$5.241 HK$5.245 HK$5.241 - HK$386,883,205

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.