Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.6962 zł2.6925 zł2.6971 zł2.6925 - zł198,929,971
May-01 2024 zł2.6918 zł2.6918 zł2.6948 zł2.6934 - zł198,607,308
Apr-30 2024 zł2.6934 zł2.6920 zł2.6960 zł2.6954 - zł198,723,402
Apr-29 2024 zł2.6954 zł2.6949 zł2.6978 zł2.6952 - zł198,869,065
Apr-28 2024 zł2.6953 zł2.6942 zł2.6961 zł2.6945 - zł198,862,798
Apr-27 2024 zł2.6944 zł2.6940 zł2.6958 zł2.6951 - zł198,797,721
Apr-26 2024 zł2.6956 zł2.6914 zł2.6966 zł2.6957 zł195,308 zł198,885,312
Apr-25 2024 zł2.6970 zł2.6945 zł2.6970 zł2.6952 - zł198,986,395
Apr-24 2024 zł2.6947 zł2.6937 zł2.6966 zł2.6961 - zł198,819,320
Apr-23 2024 zł2.6963 zł2.6962 zł2.6984 zł2.6974 - zł198,938,016
Apr-22 2024 zł2.6973 zł2.6962 zł2.6981 zł2.6962 - zł199,008,725
Apr-21 2024 zł2.6965 zł2.6963 zł2.6981 zł2.6973 - zł198,952,575
Apr-20 2024 zł2.6968 zł2.6966 zł2.6983 zł2.6974 - zł198,976,501
Apr-19 2024 zł2.6978 zł2.6967 zł2.6981 zł2.6975 - zł199,045,805
Apr-18 2024 zł2.6971 zł2.6957 zł2.6978 zł2.6962 - zł198,994,910

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.