Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$589.56 AR$588.75 AR$589.75 AR$588.75 - AR$43,498,356,521
May-01 2024 AR$588.60 AR$588.60 AR$589.26 AR$588.95 - AR$43,427,802,614
Apr-30 2024 AR$588.95 AR$588.64 AR$589.51 AR$589.38 - AR$43,453,187,866
Apr-29 2024 AR$589.38 AR$589.27 AR$589.92 AR$589.34 - AR$43,485,038,739
Apr-28 2024 AR$589.36 AR$589.12 AR$589.55 AR$589.20 - AR$43,483,668,420
Apr-27 2024 AR$589.17 AR$589.09 AR$589.46 AR$589.32 - AR$43,469,438,497
Apr-26 2024 AR$589.43 AR$588.51 AR$589.64 AR$589.45 AR$42,706,315 AR$43,488,591,368
Apr-25 2024 AR$589.73 AR$589.20 AR$589.73 AR$589.35 - AR$43,510,694,245
Apr-24 2024 AR$589.23 AR$589.01 AR$589.64 AR$589.53 - AR$43,474,161,356
Apr-23 2024 AR$589.58 AR$589.57 AR$590.04 AR$589.82 - AR$43,500,115,581
Apr-22 2024 AR$589.79 AR$589.56 AR$589.97 AR$589.56 - AR$43,515,577,098
Apr-21 2024 AR$589.63 AR$589.58 AR$589.97 AR$589.81 - AR$43,503,299,133
Apr-20 2024 AR$589.70 AR$589.65 AR$590.03 AR$589.83 - AR$43,508,530,841
Apr-19 2024 AR$589.90 AR$589.68 AR$589.97 AR$589.86 - AR$43,523,685,000
Apr-18 2024 AR$589.75 AR$589.45 AR$589.91 AR$589.56 - AR$43,512,556,099

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.