Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
59 секунд тому назад
smARTOFGIVING (AOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.682188 | $0.681969 | $0.683283 | $0.682113 | - | $50,332,186 |
| Sep-18 2024 | $0.682033 | $0.681944 | $0.682153 | $0.682112 | - | $50,320,761 |
| Sep-17 2024 | $0.681063 | $0.680902 | $0.681355 | $0.68091 | - | $50,249,219 |
| Sep-16 2024 | $0.680891 | $0.680857 | $0.681323 | $0.681323 | - | $50,236,525 |
| Sep-15 2024 | $0.681323 | $0.681323 | $0.681323 | $0.681323 | - | $50,268,407 |
| Sep-14 2024 | $0.681323 | $0.681323 | $0.681323 | $0.681323 | - | $50,268,407 |
| Sep-13 2024 | $0.681323 | $0.681323 | $0.681323 | $0.681323 | - | $50,268,407 |
| Sep-12 2024 | $0.681323 | $0.681009 | $0.681323 | $0.681063 | - | $50,268,407 |
| Sep-11 2024 | $0.681155 | $0.680904 | $0.681155 | $0.681066 | - | $50,255,980 |
| Sep-10 2024 | $0.681022 | $0.680873 | $0.681264 | $0.681204 | - | $50,246,172 |
| Sep-09 2024 | $0.681105 | $0.680854 | $0.681237 | $0.680935 | - | $50,252,324 |
| Sep-08 2024 | $0.680957 | $0.680792 | $0.681023 | $0.680961 | - | $50,241,402 |
| Sep-07 2024 | $0.680928 | $0.680793 | $0.681041 | $0.680804 | - | $50,239,206 |
| Sep-06 2024 | $0.680756 | $0.680441 | $0.681035 | $0.680782 | - | $50,226,518 |
| Sep-05 2024 | $0.680892 | $0.680708 | $0.681114 | $0.680947 | - | $50,236,572 |