Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥4.8564 CN¥4.8498 CN¥4.8580 CN¥4.8498 - CN¥358,314,762
May-01 2024 CN¥4.8486 CN¥4.8486 CN¥4.8540 CN¥4.8514 - CN¥357,733,579
Apr-30 2024 CN¥4.8514 CN¥4.8489 CN¥4.8561 CN¥4.8550 - CN¥357,942,688
Apr-29 2024 CN¥4.8550 CN¥4.8541 CN¥4.8594 CN¥4.8546 - CN¥358,205,057
Apr-28 2024 CN¥4.8548 CN¥4.8529 CN¥4.8564 CN¥4.8535 - CN¥358,193,769
Apr-27 2024 CN¥4.8532 CN¥4.8526 CN¥4.8557 CN¥4.8545 - CN¥358,076,551
Apr-26 2024 CN¥4.8554 CN¥4.8478 CN¥4.8571 CN¥4.8555 CN¥351,790 CN¥358,234,322
Apr-25 2024 CN¥4.8578 CN¥4.8535 CN¥4.8578 CN¥4.8547 - CN¥358,416,393
Apr-24 2024 CN¥4.8537 CN¥4.8519 CN¥4.8571 CN¥4.8562 - CN¥358,115,456
Apr-23 2024 CN¥4.8566 CN¥4.8565 CN¥4.8604 CN¥4.8586 - CN¥358,329,252
Apr-22 2024 CN¥4.8584 CN¥4.8564 CN¥4.8598 CN¥4.8564 - CN¥358,456,615
Apr-21 2024 CN¥4.8570 CN¥4.8566 CN¥4.8598 CN¥4.8585 - CN¥358,355,476
Apr-20 2024 CN¥4.8576 CN¥4.8572 CN¥4.8603 CN¥4.8586 - CN¥358,398,572
Apr-19 2024 CN¥4.8593 CN¥4.8574 CN¥4.8599 CN¥4.8589 - CN¥358,523,403
Apr-18 2024 CN¥4.8580 CN¥4.8556 CN¥4.8593 CN¥4.8565 - CN¥358,431,730

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2051 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.