Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.24.46 Bs.24.43 Bs.24.47 Bs.24.43 - Bs.1,805,304,760
May-01 2024 Bs.24.42 Bs.24.42 Bs.24.45 Bs.24.44 - Bs.1,802,376,573
Apr-30 2024 Bs.24.44 Bs.24.43 Bs.24.46 Bs.24.46 - Bs.1,803,430,133
Apr-29 2024 Bs.24.46 Bs.24.45 Bs.24.48 Bs.24.45 - Bs.1,804,752,034
Apr-28 2024 Bs.24.46 Bs.24.45 Bs.24.46 Bs.24.45 - Bs.1,804,695,162
Apr-27 2024 Bs.24.45 Bs.24.44 Bs.24.46 Bs.24.45 - Bs.1,804,104,580
Apr-26 2024 Bs.24.46 Bs.24.42 Bs.24.47 Bs.24.46 Bs.1,772,433 Bs.1,804,899,478
Apr-25 2024 Bs.24.47 Bs.24.45 Bs.24.47 Bs.24.46 - Bs.1,805,816,810
Apr-24 2024 Bs.24.45 Bs.24.44 Bs.24.47 Bs.24.46 - Bs.1,804,300,592
Apr-23 2024 Bs.24.46 Bs.24.46 Bs.24.48 Bs.24.47 - Bs.1,805,377,766
Apr-22 2024 Bs.24.47 Bs.24.46 Bs.24.48 Bs.24.46 - Bs.1,806,019,462
Apr-21 2024 Bs.24.47 Bs.24.46 Bs.24.48 Bs.24.47 - Bs.1,805,509,892
Apr-20 2024 Bs.24.47 Bs.24.47 Bs.24.48 Bs.24.47 - Bs.1,805,727,023
Apr-19 2024 Bs.24.48 Bs.24.47 Bs.24.48 Bs.24.48 - Bs.1,806,355,963
Apr-18 2024 Bs.24.47 Bs.24.46 Bs.24.48 Bs.24.46 - Bs.1,805,894,082

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.