Market Cap RM11.50T 3.89%
Volume 24h RM683.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM3.1807 RM3.1763 RM3.1817 RM3.1763 - RM234,674,806
May-01 2024 RM3.1755 RM3.1755 RM3.1791 RM3.1774 - RM234,294,165
Apr-30 2024 RM3.1774 RM3.1757 RM3.1804 RM3.1797 - RM234,431,119
Apr-29 2024 RM3.1797 RM3.1791 RM3.1826 RM3.1795 - RM234,602,956
Apr-28 2024 RM3.1796 RM3.1783 RM3.1806 RM3.1787 - RM234,595,563
Apr-27 2024 RM3.1786 RM3.1781 RM3.1801 RM3.1794 - RM234,518,792
Apr-26 2024 RM3.1800 RM3.1750 RM3.1811 RM3.1801 RM230,402 RM234,622,122
Apr-25 2024 RM3.1816 RM3.1787 RM3.1816 RM3.1796 - RM234,741,368
Apr-24 2024 RM3.1789 RM3.1777 RM3.1811 RM3.1805 - RM234,544,272
Apr-23 2024 RM3.1808 RM3.1807 RM3.1832 RM3.1821 - RM234,684,296
Apr-22 2024 RM3.1819 RM3.1806 RM3.1829 RM3.1806 - RM234,767,711
Apr-21 2024 RM3.1810 RM3.1808 RM3.1829 RM3.1820 - RM234,701,471
Apr-20 2024 RM3.1814 RM3.1812 RM3.1832 RM3.1821 - RM234,729,696
Apr-19 2024 RM3.1825 RM3.1813 RM3.1829 RM3.1823 - RM234,811,453
Apr-18 2024 RM3.1817 RM3.1801 RM3.1826 RM3.1807 - RM234,751,413

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.