Market Cap CHF2.22T 2.54%
Volume 24h CHF116.21B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.195703 CHF0.194585 CHF0.201903 CHF0.201903 CHF1,951,736 CHF74,730,679
May-07 2024 CHF0.202323 CHF0.201732 CHF0.207981 CHF0.203257 CHF3,674,886 CHF77,258,809
May-06 2024 CHF0.202339 CHF0.202339 CHF0.214414 CHF0.207539 CHF2,570,326 CHF77,264,882
May-05 2024 CHF0.207356 CHF0.204008 CHF0.210288 CHF0.207199 CHF2,465,219 CHF79,180,544
May-04 2024 CHF0.208491 CHF0.20696 CHF0.209951 CHF0.208126 CHF2,189,566 CHF79,614,065
May-03 2024 CHF0.207294 CHF0.196941 CHF0.20859 CHF0.196941 CHF3,194,014 CHF79,156,715
May-02 2024 CHF0.198859 CHF0.180471 CHF0.205695 CHF0.184116 CHF4,126,286 CHF75,935,810
May-01 2024 CHF0.183814 CHF0.174765 CHF0.1849 CHF0.1849 CHF2,731,226 CHF70,190,724
Apr-30 2024 CHF0.183125 CHF0.177472 CHF0.194245 CHF0.192368 CHF2,686,090 CHF69,927,813
Apr-29 2024 CHF0.193013 CHF0.190107 CHF0.198331 CHF0.198008 CHF2,510,680 CHF73,703,410
Apr-28 2024 CHF0.197185 CHF0.197185 CHF0.20727 CHF0.203838 CHF1,618,595 CHF75,296,479
Apr-27 2024 CHF0.202661 CHF0.199058 CHF0.203723 CHF0.203723 CHF1,785,631 CHF77,387,751
Apr-26 2024 CHF0.202966 CHF0.202488 CHF0.21496 CHF0.21496 CHF2,497,041 CHF77,504,140
Apr-25 2024 CHF0.214408 CHF0.209192 CHF0.219215 CHF0.213542 CHF2,587,573 CHF81,873,251
Apr-24 2024 CHF0.213236 CHF0.213236 CHF0.231199 CHF0.227016 CHF3,833,333 CHF81,425,961

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1553 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.