Market Cap Tk276.56T -0.56%
Volume 24h Tk10.70T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk24.02 Tk23.49 Tk24.42 Tk23.59 Tk167,879,750 Tk9,175,808,871
May-11 2024 Tk23.71 Tk23.71 Tk24.45 Tk23.98 Tk162,490,147 Tk9,055,112,451
May-10 2024 Tk24.00 Tk23.93 Tk25.96 Tk25.30 Tk289,696,216 Tk9,167,501,506
May-09 2024 Tk25.39 Tk24.57 Tk25.63 Tk25.32 Tk222,245,372 Tk9,696,837,241
May-08 2024 Tk25.26 Tk25.12 Tk26.06 Tk26.06 Tk252,006,112 Tk9,649,147,324
May-07 2024 Tk26.12 Tk26.04 Tk26.85 Tk26.24 Tk474,497,462 Tk9,975,576,755
May-06 2024 Tk26.12 Tk26.12 Tk27.68 Tk26.79 Tk331,877,762 Tk9,976,360,970
May-05 2024 Tk26.77 Tk26.34 Tk27.15 Tk26.75 Tk318,306,470 Tk10,223,709,179
May-04 2024 Tk26.92 Tk26.72 Tk27.10 Tk26.87 Tk282,714,435 Tk10,279,684,955
May-03 2024 Tk26.76 Tk25.42 Tk26.93 Tk25.42 Tk412,407,766 Tk10,220,632,442
May-02 2024 Tk25.67 Tk23.30 Tk26.55 Tk23.77 Tk532,781,763 Tk9,804,752,584
May-01 2024 Tk23.73 Tk22.56 Tk23.87 Tk23.87 Tk352,653,107 Tk9,062,953,089
Apr-30 2024 Tk23.64 Tk22.91 Tk25.08 Tk24.83 Tk346,825,102 Tk9,029,006,243
Apr-29 2024 Tk24.92 Tk24.54 Tk25.60 Tk25.56 Tk324,176,443 Tk9,516,507,377
Apr-28 2024 Tk25.46 Tk25.46 Tk26.76 Tk26.31 Tk208,991,255 Tk9,722,202,776

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1557 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.