Market Cap CL$2,284.53T 3.07%
Volume 24h CL$115.38T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 23 Seconds ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$201.88 CL$195.34 CL$203.77 CL$201.32 CL$1,766,914,661 CL$77,092,646,523
May-08 2024 CL$200.89 CL$199.74 CL$207.26 CL$207.26 CL$2,003,521,109 CL$76,713,497,952
May-07 2024 CL$207.69 CL$207.08 CL$213.50 CL$208.65 CL$3,772,391,367 CL$79,308,705,868
May-06 2024 CL$207.70 CL$207.70 CL$220.10 CL$213.04 CL$2,638,523,709 CL$79,314,940,602
May-05 2024 CL$212.85 CL$209.42 CL$215.86 CL$212.69 CL$2,530,628,039 CL$81,281,430,044
May-04 2024 CL$214.02 CL$212.45 CL$215.52 CL$213.64 CL$2,247,661,111 CL$81,726,453,571
May-03 2024 CL$212.79 CL$202.16 CL$214.12 CL$202.16 CL$3,278,760,417 CL$81,256,969,102
May-02 2024 CL$204.13 CL$185.25 CL$211.15 CL$189.00 CL$4,235,768,333 CL$77,950,604,553
May-01 2024 CL$188.69 CL$179.40 CL$189.80 CL$189.80 CL$2,803,693,684 CL$72,053,085,101
Apr-30 2024 CL$187.98 CL$182.18 CL$199.39 CL$197.47 CL$2,757,359,368 CL$71,783,197,906
Apr-29 2024 CL$198.13 CL$195.15 CL$203.59 CL$203.26 CL$2,577,296,007 CL$75,658,972,207
Apr-28 2024 CL$202.41 CL$202.41 CL$212.76 CL$209.24 CL$1,661,540,617 CL$77,294,309,820
Apr-27 2024 CL$208.03 CL$204.34 CL$209.12 CL$209.12 CL$1,833,009,213 CL$79,441,069,405
Apr-26 2024 CL$208.35 CL$207.86 CL$220.66 CL$220.66 CL$2,563,294,210 CL$79,560,546,545
Apr-25 2024 CL$220.09 CL$214.74 CL$225.03 CL$219.20 CL$2,656,228,422 CL$84,045,582,687

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1554 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.