Market Cap CA$3.36T 2.12%
Volume 24h CA$174.17B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.296771 CA$0.287148 CA$0.299538 CA$0.295948 CA$2,597,319 CA$113,324,186
May-08 2024 CA$0.295311 CA$0.293624 CA$0.304666 CA$0.304666 CA$2,945,124 CA$112,766,848
May-07 2024 CA$0.305302 CA$0.30441 CA$0.313839 CA$0.30671 CA$5,545,317 CA$116,581,736
May-06 2024 CA$0.305326 CA$0.305326 CA$0.323546 CA$0.313171 CA$3,878,561 CA$116,590,901
May-05 2024 CA$0.312896 CA$0.307843 CA$0.31732 CA$0.312658 CA$3,719,957 CA$119,481,589
May-04 2024 CA$0.314609 CA$0.312298 CA$0.316811 CA$0.314057 CA$3,304,003 CA$120,135,762
May-03 2024 CA$0.312802 CA$0.29718 CA$0.314758 CA$0.29718 CA$4,819,693 CA$119,445,632
May-02 2024 CA$0.300074 CA$0.272327 CA$0.31039 CA$0.277827 CA$6,226,469 CA$114,585,362
May-01 2024 CA$0.277371 CA$0.263717 CA$0.27901 CA$0.27901 CA$4,121,357 CA$105,916,162
Apr-30 2024 CA$0.276332 CA$0.267801 CA$0.293112 CA$0.290279 CA$4,053,247 CA$105,519,435
Apr-29 2024 CA$0.291252 CA$0.286867 CA$0.299278 CA$0.29879 CA$3,788,558 CA$111,216,722
Apr-28 2024 CA$0.297547 CA$0.297547 CA$0.312765 CA$0.307587 CA$2,442,422 CA$113,620,626
Apr-27 2024 CA$0.305811 CA$0.300375 CA$0.307413 CA$0.307413 CA$2,694,476 CA$116,776,307
Apr-26 2024 CA$0.306271 CA$0.30555 CA$0.324369 CA$0.324369 CA$3,767,976 CA$116,951,935
Apr-25 2024 CA$0.323536 CA$0.315666 CA$0.33079 CA$0.32223 CA$3,904,587 CA$123,544,822

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1554 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.