Market Cap MX$40.04T 0.24%
Volume 24h MX$2.23T 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 51 Seconds ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$3.4085 MX$3.2881 MX$3.4742 MX$3.4433 MX$34,575,189 MX$1,301,581,942
May-12 2024 MX$3.4430 MX$3.3669 MX$3.4996 MX$3.3813 MX$24,054,730 MX$1,314,760,143
May-11 2024 MX$3.3977 MX$3.3977 MX$3.5037 MX$3.4366 MX$23,282,478 MX$1,297,466,099
May-10 2024 MX$3.4399 MX$3.4291 MX$3.7199 MX$3.6256 MX$41,509,260 MX$1,313,569,818
May-09 2024 MX$3.6385 MX$3.5205 MX$3.6725 MX$3.6284 MX$31,844,534 MX$1,389,415,941
May-08 2024 MX$3.6206 MX$3.5999 MX$3.7353 MX$3.7353 MX$36,108,816 MX$1,382,582,668
May-07 2024 MX$3.7431 MX$3.7322 MX$3.8478 MX$3.7604 MX$67,988,595 MX$1,429,355,265
May-06 2024 MX$3.7434 MX$3.7434 MX$3.9668 MX$3.8396 MX$47,553,263 MX$1,429,467,631
May-05 2024 MX$3.8362 MX$3.7743 MX$3.8905 MX$3.8333 MX$45,608,694 MX$1,464,909,037
May-04 2024 MX$3.8572 MX$3.8289 MX$3.8842 MX$3.8505 MX$40,508,872 MX$1,472,929,553
May-03 2024 MX$3.8351 MX$3.6435 MX$3.8591 MX$3.6435 MX$59,092,043 MX$1,464,468,186
May-02 2024 MX$3.6790 MX$3.3388 MX$3.8055 MX$3.4063 MX$76,339,889 MX$1,404,878,642
May-01 2024 MX$3.4007 MX$3.2333 MX$3.4208 MX$3.4208 MX$50,530,068 MX$1,298,589,548
Apr-30 2024 MX$3.3879 MX$3.2833 MX$3.5937 MX$3.5589 MX$49,695,000 MX$1,293,725,458
Apr-29 2024 MX$3.5709 MX$3.5171 MX$3.6693 MX$3.6633 MX$46,449,776 MX$1,363,577,290

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1558 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77659 MXN.