Market Cap AR$2,078.89T -0.79%
Volume 24h AR$78.13T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$181.25 AR$177.25 AR$184.23 AR$178.00 AR$1,266,337,910 AR$69,214,271,829
May-11 2024 AR$178.87 AR$178.87 AR$184.44 AR$180.92 AR$1,225,683,465 AR$68,303,843,662
May-10 2024 AR$181.09 AR$180.52 AR$195.83 AR$190.86 AR$2,185,214,721 AR$69,151,608,340
May-09 2024 AR$191.54 AR$185.33 AR$193.33 AR$191.01 AR$1,676,424,584 AR$73,144,453,873
May-08 2024 AR$190.60 AR$189.51 AR$196.64 AR$196.64 AR$1,900,913,563 AR$72,784,722,869
May-07 2024 AR$197.05 AR$196.47 AR$202.56 AR$197.96 AR$3,579,193,590 AR$75,247,020,821
May-06 2024 AR$197.07 AR$197.07 AR$208.83 AR$202.13 AR$2,503,395,388 AR$75,252,936,252
May-05 2024 AR$201.95 AR$198.69 AR$204.81 AR$201.80 AR$2,401,025,445 AR$77,118,714,673
May-04 2024 AR$203.06 AR$201.57 AR$204.48 AR$202.70 AR$2,132,550,274 AR$77,540,946,939
May-03 2024 AR$201.89 AR$191.81 AR$203.15 AR$191.81 AR$3,110,843,263 AR$77,095,506,464
May-02 2024 AR$193.68 AR$175.77 AR$200.33 AR$179.32 AR$4,018,839,350 AR$73,958,472,777
May-01 2024 AR$179.02 AR$170.21 AR$180.08 AR$180.08 AR$2,660,106,412 AR$68,362,986,579
Apr-30 2024 AR$178.35 AR$172.85 AR$189.18 AR$187.35 AR$2,616,145,044 AR$68,106,921,281
Apr-29 2024 AR$187.98 AR$185.15 AR$193.16 AR$192.85 AR$2,445,303,377 AR$71,784,203,193
Apr-28 2024 AR$192.05 AR$192.05 AR$201.87 AR$198.53 AR$1,576,447,126 AR$73,335,789,265

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1557 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.