Market Cap ₽226.64T 1.81%
Volume 24h ₽11.90T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 17 Seconds ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-09 2024 ₽20.02 ₽19.37 ₽20.21 ₽19.97 ₽175,268,041 ₽7,647,158,884
May-08 2024 ₽19.92 ₽19.81 ₽20.55 ₽20.55 ₽198,738,076 ₽7,609,549,469
May-07 2024 ₽20.60 ₽20.54 ₽21.17 ₽20.69 ₽374,200,101 ₽7,866,979,563
May-06 2024 ₽20.60 ₽20.60 ₽21.83 ₽21.13 ₽261,726,779 ₽7,867,598,014
May-05 2024 ₽21.11 ₽20.77 ₽21.41 ₽21.09 ₽251,024,132 ₽8,062,662,756
May-04 2024 ₽21.22 ₽21.07 ₽21.37 ₽21.19 ₽222,955,397 ₽8,106,806,598
May-03 2024 ₽21.10 ₽20.05 ₽21.23 ₽20.05 ₽325,234,675 ₽8,060,236,367
May-02 2024 ₽20.24 ₽18.37 ₽20.94 ₽18.74 ₽420,164,502 ₽7,732,263,517
May-01 2024 ₽18.71 ₽17.79 ₽18.82 ₽18.82 ₽278,110,715 ₽7,147,262,608
Apr-30 2024 ₽18.64 ₽18.07 ₽19.77 ₽19.58 ₽273,514,610 ₽7,120,491,309
Apr-29 2024 ₽19.65 ₽19.35 ₽20.19 ₽20.16 ₽255,653,333 ₽7,504,946,419
Apr-28 2024 ₽20.07 ₽20.07 ₽21.10 ₽20.75 ₽164,815,526 ₽7,667,162,754
Apr-27 2024 ₽20.63 ₽20.26 ₽20.74 ₽20.74 ₽181,824,251 ₽7,880,109,285
Apr-26 2024 ₽20.66 ₽20.61 ₽21.88 ₽21.88 ₽254,264,433 ₽7,891,960,748
Apr-25 2024 ₽21.83 ₽21.30 ₽22.32 ₽21.74 ₽263,482,987 ₽8,336,851,221

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1554 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.3361 RUB.