Market Cap RM11.44T 1.41%
Volume 24h RM692.19B 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 3 Seconds ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.971356 RM0.949891 RM0.98731 RM0.953946 RM6,786,304 RM370,919,225
May-11 2024 RM0.958579 RM0.958579 RM0.988464 RM0.969556 RM6,568,437 RM366,040,241
May-10 2024 RM0.970477 RM0.967422 RM1.0494 RM1.0228 RM11,710,564 RM370,583,411
May-09 2024 RM1.0265 RM0.9932 RM1.0360 RM1.0236 RM8,983,958 RM391,981,067
May-08 2024 RM1.0214 RM1.0156 RM1.0538 RM1.0538 RM10,186,994 RM390,053,269
May-07 2024 RM1.0560 RM1.0529 RM1.0855 RM1.0608 RM19,180,895 RM403,248,721
May-06 2024 RM1.0561 RM1.0561 RM1.1191 RM1.0832 RM13,415,694 RM403,280,422
May-05 2024 RM1.0822 RM1.0648 RM1.0975 RM1.0814 RM12,867,093 RM413,279,127
May-04 2024 RM1.0882 RM1.0802 RM1.0958 RM1.0863 RM11,428,335 RM415,541,870
May-03 2024 RM1.0819 RM1.0279 RM1.0887 RM1.0279 RM16,671,006 RM413,154,754
May-02 2024 RM1.0379 RM0.941961 RM1.0736 RM0.960988 RM21,536,957 RM396,343,394
May-01 2024 RM0.959409 RM0.912182 RM0.96508 RM0.96508 RM14,255,508 RM366,357,188
Apr-30 2024 RM0.955816 RM0.926307 RM1.0138 RM1.0040 RM14,019,919 RM364,984,934
Apr-29 2024 RM1.0074 RM0.9922 RM1.0351 RM1.0334 RM13,104,379 RM384,691,485
Apr-28 2024 RM1.0291 RM1.0291 RM1.0818 RM1.0639 RM8,448,179 RM393,006,433

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1557 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.