Market Cap Bs.86.11T -0.92%
Volume 24h Bs.2.96T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.7.502 Bs.7.336 Bs.7.625 Bs.7.367 Bs.52,412,934 Bs.2,864,735,424
May-11 2024 Bs.7.403 Bs.7.403 Bs.7.634 Bs.7.488 Bs.50,730,272 Bs.2,827,053,372
May-10 2024 Bs.7.495 Bs.7.471 Bs.8.105 Bs.7.899 Bs.90,444,671 Bs.2,862,141,822
May-09 2024 Bs.7.928 Bs.7.671 Bs.8.002 Bs.7.906 Bs.69,386,165 Bs.3,027,403,201
May-08 2024 Bs.7.889 Bs.7.844 Bs.8.139 Bs.8.139 Bs.78,677,624 Bs.3,012,514,160
May-07 2024 Bs.8.156 Bs.8.132 Bs.8.384 Bs.8.193 Bs.148,140,584 Bs.3,114,427,132
May-06 2024 Bs.8.156 Bs.8.156 Bs.8.643 Bs.8.366 Bs.103,613,969 Bs.3,114,671,968
May-05 2024 Bs.8.358 Bs.8.223 Bs.8.477 Bs.8.352 Bs.99,376,942 Bs.3,191,895,370
May-04 2024 Bs.8.404 Bs.8.342 Bs.8.463 Bs.8.389 Bs.88,264,922 Bs.3,209,371,300
May-03 2024 Bs.8.356 Bs.7.939 Bs.8.408 Bs.7.939 Bs.128,755,857 Bs.3,190,934,797
May-02 2024 Bs.8.016 Bs.7.275 Bs.8.291 Bs.7.422 Bs.166,337,247 Bs.3,061,094,934
May-01 2024 Bs.7.409 Bs.7.045 Bs.7.453 Bs.7.453 Bs.110,100,141 Bs.2,829,501,260
Apr-30 2024 Bs.7.382 Bs.7.154 Bs.7.830 Bs.7.754 Bs.108,280,607 Bs.2,818,902,878
Apr-29 2024 Bs.7.780 Bs.7.663 Bs.7.995 Bs.7.982 Bs.101,209,577 Bs.2,971,103,276
Apr-28 2024 Bs.7.948 Bs.7.948 Bs.8.355 Bs.8.217 Bs.65,248,161 Bs.3,035,322,453

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1557 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.