Market Cap CN¥17.46T 1.75%
Volume 24h CN¥820.08B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 3 Minutes ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥1.4847 CN¥1.4519 CN¥1.5091 CN¥1.4581 CN¥10,373,309 CN¥566,974,290
May-11 2024 CN¥1.4652 CN¥1.4652 CN¥1.5109 CN¥1.4820 CN¥10,040,285 CN¥559,516,444
May-10 2024 CN¥1.4834 CN¥1.4787 CN¥1.6041 CN¥1.5635 CN¥17,900,363 CN¥566,460,977
May-09 2024 CN¥1.5690 CN¥1.5182 CN¥1.5837 CN¥1.5647 CN¥13,732,567 CN¥599,168,693
May-08 2024 CN¥1.5613 CN¥1.5524 CN¥1.6108 CN¥1.6108 CN¥15,571,487 CN¥596,221,928
May-07 2024 CN¥1.6141 CN¥1.6094 CN¥1.6593 CN¥1.6216 CN¥29,319,253 CN¥616,392,040
May-06 2024 CN¥1.6143 CN¥1.6143 CN¥1.7106 CN¥1.6558 CN¥20,506,765 CN¥616,440,497
May-05 2024 CN¥1.6543 CN¥1.6276 CN¥1.6777 CN¥1.6530 CN¥19,668,194 CN¥631,724,171
May-04 2024 CN¥1.6634 CN¥1.6511 CN¥1.6750 CN¥1.6604 CN¥17,468,958 CN¥635,182,921
May-03 2024 CN¥1.6538 CN¥1.5712 CN¥1.6641 CN¥1.5712 CN¥25,482,723 CN¥631,534,059
May-02 2024 CN¥1.5865 CN¥1.4398 CN¥1.6410 CN¥1.4689 CN¥32,920,647 CN¥605,836,795
May-01 2024 CN¥1.4665 CN¥1.3943 CN¥1.4751 CN¥1.4751 CN¥21,790,476 CN¥560,000,918
Apr-30 2024 CN¥1.4610 CN¥1.4159 CN¥1.5497 CN¥1.5347 CN¥21,430,363 CN¥557,903,339
Apr-29 2024 CN¥1.5399 CN¥1.5167 CN¥1.5823 CN¥1.5797 CN¥20,030,900 CN¥588,026,090
Apr-28 2024 CN¥1.5731 CN¥1.5731 CN¥1.6536 CN¥1.6262 CN¥12,913,594 CN¥600,736,033

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1557 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.