Market Cap Rp39,220.99T 2.26%
Volume 24h Rp2,034.95T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 34 Seconds ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp3,459.14 Rp3,439.38 Rp3,568.72 Rp3,568.72 Rp34,497,830,046 Rp1,320,899,092,207
May-07 2024 Rp3,576.16 Rp3,565.71 Rp3,676.17 Rp3,592.67 Rp64,955,300,756 Rp1,365,584,941,127
May-06 2024 Rp3,576.45 Rp3,576.45 Rp3,789.87 Rp3,668.34 Rp45,431,686,273 Rp1,365,692,294,531
May-05 2024 Rp3,665.12 Rp3,605.93 Rp3,716.94 Rp3,662.33 Rp43,573,873,816 Rp1,399,552,491,080
May-04 2024 Rp3,685.19 Rp3,658.12 Rp3,710.98 Rp3,678.72 Rp38,701,579,255 Rp1,407,215,173,505
May-03 2024 Rp3,664.02 Rp3,481.04 Rp3,686.93 Rp3,481.04 Rp56,455,666,521 Rp1,399,131,307,887
May-02 2024 Rp3,514.93 Rp3,189.91 Rp3,635.76 Rp3,254.34 Rp72,934,003,736 Rp1,342,200,336,843
May-01 2024 Rp3,249.00 Rp3,089.06 Rp3,268.20 Rp3,268.20 Rp48,275,682,128 Rp1,240,653,304,068
Apr-30 2024 Rp3,236.83 Rp3,136.90 Rp3,433.38 Rp3,400.20 Rp47,477,870,038 Rp1,236,006,224,213
Apr-29 2024 Rp3,411.59 Rp3,360.23 Rp3,505.60 Rp3,499.89 Rp44,377,430,921 Rp1,302,741,634,433
Apr-28 2024 Rp3,485.33 Rp3,485.33 Rp3,663.59 Rp3,602.93 Rp28,609,404,491 Rp1,330,899,859,863
Apr-27 2024 Rp3,582.13 Rp3,518.45 Rp3,600.89 Rp3,600.89 Rp31,561,853,789 Rp1,367,864,056,039
Apr-26 2024 Rp3,587.52 Rp3,579.07 Rp3,799.52 Rp3,799.52 Rp44,136,339,574 Rp1,369,921,285,201
Apr-25 2024 Rp3,789.76 Rp3,697.57 Rp3,874.73 Rp3,774.46 Rp45,736,536,666 Rp1,447,147,331,816
Apr-24 2024 Rp3,769.05 Rp3,769.05 Rp4,086.55 Rp4,012.62 Rp67,755,921,254 Rp1,439,241,274,542

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1553 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.