Market Cap zł9.41T -0.84%
Volume 24h zł348.76B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.819824 zł0.801707 zł0.83329 zł0.80513 zł5,727,638 zł313,055,669
May-11 2024 zł0.80904 zł0.80904 zł0.834263 zł0.818305 zł5,543,758 zł308,937,809
May-10 2024 zł0.819082 zł0.816503 zł0.88574 zł0.863297 zł9,883,711 zł312,772,242
May-09 2024 zł0.866376 zł0.838284 zł0.874454 zł0.863974 zł7,582,457 zł330,831,855
May-08 2024 zł0.862115 zł0.85719 zł0.889426 zł0.889426 zł8,597,819 zł329,204,794
May-07 2024 zł0.89128 zł0.888676 zł0.916204 zł0.895393 zł16,188,668 zł340,341,751
May-06 2024 zł0.891351 zł0.891351 zł0.944542 zł0.914254 zł11,322,840 zł340,368,506
May-05 2024 zł0.91345 zł0.898699 zł0.926365 zł0.912756 zł10,859,821 zł348,807,409
May-04 2024 zł0.918451 zł0.911705 zł0.924881 zł0.916841 zł9,645,510 zł350,717,162
May-03 2024 zł0.913175 zł0.867572 zł0.918886 zł0.867572 zł14,070,322 zł348,702,438
May-02 2024 zł0.876018 zł0.795015 zł0.906134 zł0.811073 zł18,177,182 zł334,513,657
May-01 2024 zł0.809741 zł0.769881 zł0.814527 zł0.814527 zł12,031,643 zł309,205,312
Apr-30 2024 zł0.806708 zł0.781802 zł0.855694 zł0.847424 zł11,832,806 zł308,047,130
Apr-29 2024 zł0.850264 zł0.837463 zł0.873695 zł0.872272 zł11,060,090 zł324,679,451
Apr-28 2024 zł0.868642 zł0.868642 zł0.913069 zł0.897952 zł7,130,259 zł331,697,264

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1557 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.