Cap Marché zł9.59T
0.88%
Volume 24h zł557.36B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.81541 | zł0.79739 | zł0.828803 | zł0.800794 | zł5,696,796 | zł311,369,957 |
May-11 2024 | zł0.804684 | zł0.804684 | zł0.829771 | zł0.813898 | zł5,513,906 | zł307,274,271 |
May-10 2024 | zł0.814671 | zł0.812107 | zł0.880971 | zł0.858648 | zł9,830,490 | zł311,088,057 |
May-09 2024 | zł0.861711 | zł0.83377 | zł0.869745 | zł0.859322 | zł7,541,627 | zł329,050,424 |
May-08 2024 | zł0.857473 | zł0.852574 | zł0.884637 | zł0.884637 | zł8,551,522 | zł327,432,124 |
May-07 2024 | zł0.886481 | zł0.883891 | zł0.91127 | zł0.890572 | zł16,101,497 | zł338,509,112 |
May-06 2024 | zł0.886551 | zł0.886551 | zł0.939456 | zł0.909331 | zł11,261,870 | zł338,535,723 |
May-05 2024 | zł0.908531 | zł0.89386 | zł0.921377 | zł0.907841 | zł10,801,344 | zł346,929,185 |
May-04 2024 | zł0.913506 | zł0.906796 | zł0.919901 | zł0.911904 | zł9,593,572 | zł348,828,655 |
May-03 2024 | zł0.908258 | zł0.8629 | zł0.913938 | zł0.8629 | zł13,994,558 | zł346,824,779 |
May-02 2024 | zł0.871301 | zł0.790734 | zł0.901255 | zł0.806706 | zł18,079,304 | zł332,712,400 |
May-01 2024 | zł0.805381 | zł0.765736 | zł0.810141 | zł0.810141 | zł11,966,856 | zł307,540,333 |
Apr-30 2024 | zł0.802364 | zł0.777592 | zł0.851086 | zł0.842861 | zł11,769,090 | zł306,388,388 |
Apr-29 2024 | zł0.845686 | zł0.832953 | zł0.86899 | zł0.867575 | zł11,000,535 | zł322,931,148 |
Apr-28 2024 | zł0.863965 | zł0.863965 | zł0.908152 | zł0.893117 | zł7,091,865 | zł329,911,173 |
Analyse historique et de marché du prix de WazirX (WRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1557 jours, à partir du jour 07-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.