Market Cap NZ$3.92T -2.16%
Volume 24h NZ$251.30B 10.3%
BTC % 51.18% 0.29%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 31 Seconds ago
WazirX WRX

WazirX (WRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.336372 NZ$0.324485 NZ$0.342857 NZ$0.339805 NZ$3,412,036 NZ$128,446,010
May-12 2024 NZ$0.339777 NZ$0.332269 NZ$0.345358 NZ$0.333687 NZ$2,373,830 NZ$129,746,495
May-11 2024 NZ$0.335308 NZ$0.335308 NZ$0.345761 NZ$0.339148 NZ$2,297,621 NZ$128,039,840
May-10 2024 NZ$0.33947 NZ$0.338401 NZ$0.367096 NZ$0.357795 NZ$4,096,322 NZ$129,629,028
May-09 2024 NZ$0.359071 NZ$0.347428 NZ$0.362419 NZ$0.358075 NZ$3,142,563 NZ$137,113,867
May-08 2024 NZ$0.357305 NZ$0.355264 NZ$0.368624 NZ$0.368624 NZ$3,563,382 NZ$136,439,529
May-07 2024 NZ$0.369393 NZ$0.368313 NZ$0.379722 NZ$0.371097 NZ$6,709,423 NZ$141,055,261
May-06 2024 NZ$0.369422 NZ$0.369422 NZ$0.391467 NZ$0.378914 NZ$4,692,772 NZ$141,066,350
May-05 2024 NZ$0.378581 NZ$0.372467 NZ$0.383933 NZ$0.378293 NZ$4,500,873 NZ$144,563,869
May-04 2024 NZ$0.380654 NZ$0.377857 NZ$0.383318 NZ$0.379986 NZ$3,997,599 NZ$145,355,370
May-03 2024 NZ$0.378467 NZ$0.359566 NZ$0.380834 NZ$0.359566 NZ$5,831,471 NZ$144,520,363
May-02 2024 NZ$0.363067 NZ$0.329495 NZ$0.375549 NZ$0.336151 NZ$7,533,566 NZ$138,639,797
May-01 2024 NZ$0.335598 NZ$0.319078 NZ$0.337582 NZ$0.337582 NZ$4,986,536 NZ$128,150,707
Apr-30 2024 NZ$0.334341 NZ$0.324019 NZ$0.354644 NZ$0.351216 NZ$4,904,128 NZ$127,670,697
Apr-29 2024 NZ$0.352393 NZ$0.347088 NZ$0.362104 NZ$0.361514 NZ$4,583,875 NZ$134,563,992

Historical and market price analysis of WazirX (WRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1558 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65559 NZD.