時価総額 NZ$3.95T
-0.84%
ボリューム24h NZ$222.44B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.360372 | NZ$0.348687 | NZ$0.363732 | NZ$0.359373 | NZ$3,153,952 | NZ$137,610,780 |
| May-08 2024 | NZ$0.3586 | NZ$0.356551 | NZ$0.36996 | NZ$0.36996 | NZ$3,576,296 | NZ$136,933,998 |
| May-07 2024 | NZ$0.370731 | NZ$0.369648 | NZ$0.381098 | NZ$0.372442 | NZ$6,733,738 | NZ$141,566,457 |
| May-06 2024 | NZ$0.37076 | NZ$0.37076 | NZ$0.392886 | NZ$0.380287 | NZ$4,709,779 | NZ$141,577,586 |
| May-05 2024 | NZ$0.379953 | NZ$0.373817 | NZ$0.385325 | NZ$0.379664 | NZ$4,517,184 | NZ$145,087,780 |
| May-04 2024 | NZ$0.382033 | NZ$0.379227 | NZ$0.384707 | NZ$0.381363 | NZ$4,012,087 | NZ$145,882,150 |
| May-03 2024 | NZ$0.379838 | NZ$0.360869 | NZ$0.382214 | NZ$0.360869 | NZ$5,852,605 | NZ$145,044,118 |
| May-02 2024 | NZ$0.364383 | NZ$0.330689 | NZ$0.37691 | NZ$0.337369 | NZ$7,560,869 | NZ$139,142,239 |
| May-01 2024 | NZ$0.336815 | NZ$0.320235 | NZ$0.338805 | NZ$0.338805 | NZ$5,004,608 | NZ$128,615,136 |
| Apr-30 2024 | NZ$0.335553 | NZ$0.325193 | NZ$0.355929 | NZ$0.352489 | NZ$4,921,901 | NZ$128,133,386 |
| Apr-29 2024 | NZ$0.35367 | NZ$0.348346 | NZ$0.363416 | NZ$0.362825 | NZ$4,600,487 | NZ$135,051,664 |
| Apr-28 2024 | NZ$0.361315 | NZ$0.361315 | NZ$0.379794 | NZ$0.373506 | NZ$2,965,859 | NZ$137,970,750 |
| Apr-27 2024 | NZ$0.37135 | NZ$0.364748 | NZ$0.373295 | NZ$0.373295 | NZ$3,271,931 | NZ$141,802,727 |
| Apr-26 2024 | NZ$0.371908 | NZ$0.371032 | NZ$0.393885 | NZ$0.393885 | NZ$4,575,494 | NZ$142,015,994 |
| Apr-25 2024 | NZ$0.392874 | NZ$0.383317 | NZ$0.401682 | NZ$0.391288 | NZ$4,741,382 | NZ$150,021,808 |
WazirX（WRX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1554日間分析、07-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66159 NZD.