時価総額 €2.19T
-2.18%
ボリューム24h €129.20B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.201301 | €0.194773 | €0.203178 | €0.200743 | €1,761,771 | €76,868,208 |
May-08 2024 | €0.200311 | €0.199166 | €0.206656 | €0.206656 | €1,997,688 | €76,490,163 |
May-07 2024 | €0.207087 | €0.206482 | €0.212878 | €0.208043 | €3,761,409 | €79,077,816 |
May-06 2024 | €0.207103 | €0.207103 | €0.219462 | €0.212425 | €2,630,842 | €79,084,032 |
May-05 2024 | €0.212238 | €0.208811 | €0.215239 | €0.212077 | €2,523,261 | €81,044,797 |
May-04 2024 | €0.2134 | €0.211833 | €0.214894 | €0.213026 | €2,241,118 | €81,488,524 |
May-03 2024 | €0.212174 | €0.201578 | €0.213501 | €0.201578 | €3,269,215 | €81,020,407 |
May-02 2024 | €0.203541 | €0.18472 | €0.210538 | €0.188451 | €4,223,437 | €77,723,668 |
May-01 2024 | €0.188142 | €0.17888 | €0.189253 | €0.189253 | €2,795,531 | €71,843,318 |
Apr-30 2024 | €0.187437 | €0.18165 | €0.198819 | €0.196897 | €2,749,332 | €71,574,216 |
Apr-29 2024 | €0.197557 | €0.194583 | €0.203001 | €0.20267 | €2,569,793 | €75,438,707 |
Apr-28 2024 | €0.201827 | €0.201827 | €0.21215 | €0.208637 | €1,656,703 | €77,069,284 |
Apr-27 2024 | €0.207433 | €0.203745 | €0.208519 | €0.208519 | €1,827,673 | €79,209,794 |
Apr-26 2024 | €0.207745 | €0.207255 | €0.220021 | €0.220021 | €2,555,832 | €79,328,923 |
Apr-25 2024 | €0.219456 | €0.214117 | €0.224376 | €0.21857 | €2,648,495 | €83,800,902 |
WazirX(WRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1554日間分析、07-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.