Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.211991 | €0.208568 | €0.214988 | €0.21183 | €2,520,325 | €80,950,492 |
May-04 2024 | €0.213152 | €0.211586 | €0.214644 | €0.212778 | €2,238,510 | €81,393,704 |
May-03 2024 | €0.211927 | €0.201344 | €0.213253 | €0.201344 | €3,265,411 | €80,926,131 |
May-02 2024 | €0.203304 | €0.184505 | €0.210293 | €0.188232 | €4,218,522 | €77,633,228 |
May-01 2024 | €0.187923 | €0.178672 | €0.189033 | €0.189033 | €2,792,278 | €71,759,721 |
Apr-30 2024 | €0.187219 | €0.181439 | €0.198587 | €0.196668 | €2,746,133 | €71,490,932 |
Apr-29 2024 | €0.197327 | €0.194356 | €0.202765 | €0.202435 | €2,566,803 | €75,350,926 |
Apr-28 2024 | €0.201592 | €0.201592 | €0.211903 | €0.208394 | €1,654,776 | €76,979,606 |
Apr-27 2024 | €0.207191 | €0.203508 | €0.208276 | €0.208276 | €1,825,546 | €79,117,625 |
Apr-26 2024 | €0.207503 | €0.207014 | €0.219765 | €0.219765 | €2,552,858 | €79,236,615 |
Apr-25 2024 | €0.2192 | €0.213868 | €0.224115 | €0.218315 | €2,645,414 | €83,703,391 |
Apr-24 2024 | €0.218003 | €0.218003 | €0.236367 | €0.232091 | €3,919,021 | €83,246,102 |
Apr-23 2024 | €0.229614 | €0.228929 | €0.236009 | €0.232567 | €4,841,562 | €87,679,959 |
Apr-22 2024 | €0.233303 | €0.224572 | €0.233303 | €0.22629 | €3,032,527 | €89,088,710 |
Apr-21 2024 | €0.223031 | €0.221773 | €0.228827 | €0.227138 | €3,529,279 | €85,166,169 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.