Cap Mercado ₹205.57T
-3.3%
Volumen 24h ₹11.46T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹19.08 | ₹18.77 | ₹19.35 | ₹19.07 | ₹226,908,758 | ₹7,288,099,259 |
May-04 2024 | ₹19.19 | ₹19.04 | ₹19.32 | ₹19.15 | ₹201,536,529 | ₹7,328,002,293 |
May-03 2024 | ₹19.08 | ₹18.12 | ₹19.19 | ₹18.12 | ₹293,990,046 | ₹7,285,905,969 |
May-02 2024 | ₹18.30 | ₹16.61 | ₹18.93 | ₹16.94 | ₹379,800,159 | ₹6,989,440,798 |
May-01 2024 | ₹16.91 | ₹16.08 | ₹17.01 | ₹17.01 | ₹251,393,188 | ₹6,460,639,729 |
Apr-30 2024 | ₹16.85 | ₹16.33 | ₹17.87 | ₹17.70 | ₹247,238,622 | ₹6,436,440,294 |
Apr-29 2024 | ₹17.76 | ₹17.49 | ₹18.25 | ₹18.22 | ₹231,093,241 | ₹6,783,961,588 |
Apr-28 2024 | ₹18.14 | ₹18.14 | ₹19.07 | ₹18.76 | ₹148,982,036 | ₹6,930,594,132 |
Apr-27 2024 | ₹18.65 | ₹18.32 | ₹18.75 | ₹18.75 | ₹164,356,767 | ₹7,123,083,326 |
Apr-26 2024 | ₹18.68 | ₹18.63 | ₹19.78 | ₹19.78 | ₹229,837,770 | ₹7,133,796,244 |
Apr-25 2024 | ₹19.73 | ₹19.25 | ₹20.17 | ₹19.65 | ₹238,170,716 | ₹7,535,947,000 |
Apr-24 2024 | ₹19.62 | ₹19.62 | ₹21.28 | ₹20.89 | ₹352,835,555 | ₹7,494,776,604 |
Apr-23 2024 | ₹20.67 | ₹20.61 | ₹21.24 | ₹20.93 | ₹435,893,354 | ₹7,893,963,686 |
Apr-22 2024 | ₹21.00 | ₹20.21 | ₹21.00 | ₹20.37 | ₹273,023,182 | ₹8,020,795,668 |
Apr-21 2024 | ₹20.07 | ₹19.96 | ₹20.60 | ₹20.44 | ₹317,746,464 | ₹7,667,643,194 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.