Cap Mercado S$3.35T
-2.73%
Volumen 24h S$180.23B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.308839 | S$0.303852 | S$0.313206 | S$0.308605 | S$3,671,730 | S$117,932,556 |
May-04 2024 | S$0.31053 | S$0.308249 | S$0.312704 | S$0.309986 | S$3,261,168 | S$118,578,248 |
May-03 2024 | S$0.308746 | S$0.293328 | S$0.310677 | S$0.293328 | S$4,757,207 | S$117,897,066 |
May-02 2024 | S$0.296183 | S$0.268796 | S$0.306366 | S$0.274225 | S$6,145,746 | S$113,099,807 |
May-01 2024 | S$0.273775 | S$0.260298 | S$0.275393 | S$0.275393 | S$4,067,925 | S$104,543,000 |
Apr-30 2024 | S$0.272749 | S$0.264329 | S$0.289312 | S$0.286516 | S$4,000,698 | S$104,151,416 |
Apr-29 2024 | S$0.287476 | S$0.283148 | S$0.295398 | S$0.294917 | S$3,739,441 | S$109,774,840 |
Apr-28 2024 | S$0.29369 | S$0.29369 | S$0.30871 | S$0.303599 | S$2,410,756 | S$112,147,578 |
Apr-27 2024 | S$0.301846 | S$0.29648 | S$0.303427 | S$0.303427 | S$2,659,543 | S$115,262,347 |
Apr-26 2024 | S$0.3023 | S$0.301588 | S$0.320164 | S$0.320164 | S$3,719,125 | S$115,435,698 |
Apr-25 2024 | S$0.319342 | S$0.311574 | S$0.326502 | S$0.318053 | S$3,853,965 | S$121,943,111 |
Apr-24 2024 | S$0.317597 | S$0.317597 | S$0.344351 | S$0.338121 | S$5,709,417 | S$121,276,911 |
Apr-23 2024 | S$0.334513 | S$0.333516 | S$0.343829 | S$0.338815 | S$7,053,419 | S$127,736,366 |
Apr-22 2024 | S$0.339888 | S$0.327167 | S$0.339888 | S$0.32967 | S$4,417,931 | S$129,788,701 |
Apr-21 2024 | S$0.324923 | S$0.32309 | S$0.333366 | S$0.330906 | S$5,141,622 | S$124,074,156 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.