Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.7871 | HK$1.7583 | HK$1.8124 | HK$1.7858 | HK$21,247,315 | HK$682,444,077 |
May-04 2024 | HK$1.7969 | HK$1.7837 | HK$1.8095 | HK$1.7938 | HK$18,871,506 | HK$686,180,523 |
May-03 2024 | HK$1.7866 | HK$1.6974 | HK$1.7978 | HK$1.6974 | HK$27,528,682 | HK$682,238,701 |
May-02 2024 | HK$1.7139 | HK$1.5554 | HK$1.7728 | HK$1.5868 | HK$35,563,781 | HK$654,478,253 |
May-01 2024 | HK$1.5842 | HK$1.5062 | HK$1.5936 | HK$1.5936 | HK$23,539,991 | HK$604,962,303 |
Apr-30 2024 | HK$1.5783 | HK$1.5296 | HK$1.6741 | HK$1.6579 | HK$23,150,965 | HK$602,696,313 |
Apr-29 2024 | HK$1.6635 | HK$1.6385 | HK$1.7093 | HK$1.7066 | HK$21,639,142 | HK$635,237,562 |
Apr-28 2024 | HK$1.6995 | HK$1.6995 | HK$1.7864 | HK$1.7568 | HK$13,950,401 | HK$648,967,961 |
Apr-27 2024 | HK$1.7467 | HK$1.7156 | HK$1.7558 | HK$1.7558 | HK$15,390,062 | HK$666,992,291 |
Apr-26 2024 | HK$1.7493 | HK$1.7452 | HK$1.8527 | HK$1.8527 | HK$21,521,582 | HK$667,995,429 |
Apr-25 2024 | HK$1.8479 | HK$1.8029 | HK$1.8893 | HK$1.8404 | HK$22,301,863 | HK$705,652,079 |
Apr-24 2024 | HK$1.8378 | HK$1.8378 | HK$1.9926 | HK$1.9566 | HK$33,038,866 | HK$701,796,960 |
Apr-23 2024 | HK$1.9357 | HK$1.9299 | HK$1.9896 | HK$1.9606 | HK$40,816,244 | HK$739,176,096 |
Apr-22 2024 | HK$1.9668 | HK$1.8932 | HK$1.9668 | HK$1.9077 | HK$25,565,384 | HK$751,052,408 |
Apr-21 2024 | HK$1.8802 | HK$1.8696 | HK$1.9291 | HK$1.9148 | HK$29,753,189 | HK$717,983,866 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.