Cap Mercado AR$2,178.22T
-2.56%
Volumen 24h AR$113.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$200.93 | AR$197.69 | AR$203.77 | AR$200.78 | AR$2,388,884,759 | AR$76,728,767,087 |
May-04 2024 | AR$202.03 | AR$200.55 | AR$203.45 | AR$201.68 | AR$2,121,767,122 | AR$77,148,864,353 |
May-03 2024 | AR$200.87 | AR$190.84 | AR$202.13 | AR$190.84 | AR$3,095,113,413 | AR$76,705,676,229 |
May-02 2024 | AR$192.70 | AR$174.88 | AR$199.32 | AR$178.41 | AR$3,998,518,256 | AR$73,584,504,823 |
May-01 2024 | AR$178.12 | AR$169.35 | AR$179.17 | AR$179.17 | AR$2,646,655,694 | AR$68,017,311,969 |
Apr-30 2024 | AR$177.45 | AR$171.97 | AR$188.23 | AR$186.41 | AR$2,602,916,615 | AR$67,762,541,455 |
Apr-29 2024 | AR$187.03 | AR$184.22 | AR$192.19 | AR$191.87 | AR$2,432,938,802 | AR$71,421,229,343 |
Apr-28 2024 | AR$191.07 | AR$191.07 | AR$200.85 | AR$197.52 | AR$1,568,475,886 | AR$72,964,969,884 |
Apr-27 2024 | AR$196.38 | AR$192.89 | AR$197.41 | AR$197.41 | AR$1,730,340,336 | AR$74,991,487,087 |
Apr-26 2024 | AR$196.68 | AR$196.21 | AR$208.30 | AR$208.30 | AR$2,419,721,261 | AR$75,104,272,179 |
Apr-25 2024 | AR$207.76 | AR$202.71 | AR$212.42 | AR$206.93 | AR$2,507,450,125 | AR$79,338,096,478 |
Apr-24 2024 | AR$206.63 | AR$206.63 | AR$224.04 | AR$219.98 | AR$3,714,636,167 | AR$78,904,656,481 |
Apr-23 2024 | AR$217.63 | AR$216.99 | AR$223.70 | AR$220.43 | AR$4,589,064,777 | AR$83,107,279,350 |
Apr-22 2024 | AR$221.13 | AR$212.86 | AR$221.13 | AR$214.48 | AR$2,874,375,254 | AR$84,442,560,509 |
Apr-21 2024 | AR$211.40 | AR$210.20 | AR$216.89 | AR$215.29 | AR$3,345,219,861 | AR$80,724,587,830 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7215 ARS.