Cap Mercado Rp39,764.52T
-2.73%
Volumen 24h Rp2,142.01T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp3,670.47 | Rp3,611.20 | Rp3,722.37 | Rp3,667.69 | Rp43,637,549,562 | Rp1,401,597,697,101 |
May-04 2024 | Rp3,690.57 | Rp3,663.46 | Rp3,716.41 | Rp3,684.10 | Rp38,758,134,978 | Rp1,409,271,577,224 |
May-03 2024 | Rp3,669.37 | Rp3,486.12 | Rp3,692.32 | Rp3,486.12 | Rp56,538,166,798 | Rp1,401,175,898,422 |
May-02 2024 | Rp3,520.06 | Rp3,194.57 | Rp3,641.08 | Rp3,259.10 | Rp73,040,584,278 | Rp1,344,161,732,524 |
May-01 2024 | Rp3,253.74 | Rp3,093.58 | Rp3,272.97 | Rp3,272.97 | Rp48,346,228,761 | Rp1,242,466,306,170 |
Apr-30 2024 | Rp3,241.56 | Rp3,141.48 | Rp3,438.39 | Rp3,405.17 | Rp47,547,250,805 | Rp1,237,812,435,404 |
Apr-29 2024 | Rp3,416.58 | Rp3,365.14 | Rp3,510.73 | Rp3,505.01 | Rp44,442,280,928 | Rp1,304,645,367,986 |
Apr-28 2024 | Rp3,490.43 | Rp3,490.43 | Rp3,668.94 | Rp3,608.20 | Rp28,651,212,231 | Rp1,332,844,741,835 |
Apr-27 2024 | Rp3,587.37 | Rp3,523.59 | Rp3,606.16 | Rp3,606.16 | Rp31,607,976,027 | Rp1,369,862,954,845 |
Apr-26 2024 | Rp3,592.76 | Rp3,584.30 | Rp3,805.07 | Rp3,805.07 | Rp44,200,837,268 | Rp1,371,923,190,296 |
Apr-25 2024 | Rp3,795.30 | Rp3,702.97 | Rp3,880.39 | Rp3,779.97 | Rp45,803,372,773 | Rp1,449,262,089,538 |
Apr-24 2024 | Rp3,774.56 | Rp3,774.56 | Rp4,092.52 | Rp4,018.49 | Rp67,854,934,917 | Rp1,441,344,478,917 |
Apr-23 2024 | Rp3,975.60 | Rp3,963.75 | Rp4,086.32 | Rp4,026.73 | Rp83,828,046,081 | Rp1,518,113,424,366 |
Apr-22 2024 | Rp4,039.48 | Rp3,888.30 | Rp4,039.48 | Rp3,918.04 | Rp52,505,962,103 | Rp1,542,504,888,855 |
Apr-21 2024 | Rp3,861.62 | Rp3,839.84 | Rp3,961.97 | Rp3,932.73 | Rp61,106,839,481 | Rp1,474,589,006,150 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.