Cap Mercado ¥385.12T
-0.34%
Volumen 24h ¥18.59T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥35.15 | ¥34.59 | ¥35.65 | ¥35.13 | ¥417,997,029 | ¥13,425,677,628 |
May-04 2024 | ¥35.35 | ¥35.09 | ¥35.59 | ¥35.28 | ¥371,257,906 | ¥13,499,184,484 |
May-03 2024 | ¥35.14 | ¥33.39 | ¥35.36 | ¥33.39 | ¥541,569,955 | ¥13,421,637,286 |
May-02 2024 | ¥33.71 | ¥30.60 | ¥34.87 | ¥31.21 | ¥699,643,942 | ¥12,875,507,813 |
May-01 2024 | ¥31.16 | ¥29.63 | ¥31.35 | ¥31.35 | ¥463,100,705 | ¥11,901,383,774 |
Apr-30 2024 | ¥31.05 | ¥30.09 | ¥32.93 | ¥32.61 | ¥455,447,425 | ¥11,856,805,099 |
Apr-29 2024 | ¥32.72 | ¥32.23 | ¥33.62 | ¥33.57 | ¥425,705,420 | ¥12,496,986,949 |
Apr-28 2024 | ¥33.43 | ¥33.43 | ¥35.14 | ¥34.56 | ¥274,445,328 | ¥12,767,104,190 |
Apr-27 2024 | ¥34.36 | ¥33.75 | ¥34.54 | ¥34.54 | ¥302,767,690 | ¥13,121,695,665 |
Apr-26 2024 | ¥34.41 | ¥34.33 | ¥36.44 | ¥36.44 | ¥423,392,671 | ¥13,141,430,327 |
Apr-25 2024 | ¥36.35 | ¥35.47 | ¥37.16 | ¥36.20 | ¥438,743,099 | ¥13,882,247,133 |
Apr-24 2024 | ¥36.15 | ¥36.15 | ¥39.20 | ¥38.49 | ¥649,971,446 | ¥13,806,405,621 |
Apr-23 2024 | ¥38.08 | ¥37.96 | ¥39.14 | ¥38.57 | ¥802,975,294 | ¥14,541,762,932 |
Apr-22 2024 | ¥38.69 | ¥37.24 | ¥38.69 | ¥37.53 | ¥502,946,118 | ¥14,775,404,825 |
Apr-21 2024 | ¥36.98 | ¥36.78 | ¥37.95 | ¥37.67 | ¥585,332,531 | ¥14,124,849,570 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.755 JPY.