Cap Mercado £1.98T
-2.81%
Volumen 24h £118.56B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.182095 | £0.179155 | £0.18467 | £0.181957 | £2,164,896 | £69,534,453 |
May-04 2024 | £0.183092 | £0.181747 | £0.184374 | £0.182771 | £1,922,824 | £69,915,161 |
May-03 2024 | £0.18204 | £0.172949 | £0.183179 | £0.172949 | £2,804,907 | £69,513,527 |
May-02 2024 | £0.174633 | £0.158485 | £0.180637 | £0.161686 | £3,623,605 | £66,685,006 |
May-01 2024 | £0.161421 | £0.153475 | £0.162375 | £0.162375 | £2,398,498 | £61,639,810 |
Apr-30 2024 | £0.160816 | £0.155851 | £0.170581 | £0.168933 | £2,358,860 | £61,408,927 |
Apr-29 2024 | £0.169499 | £0.166947 | £0.17417 | £0.173886 | £2,204,819 | £64,724,566 |
Apr-28 2024 | £0.173163 | £0.173163 | £0.182019 | £0.179006 | £1,421,411 | £66,123,561 |
Apr-27 2024 | £0.177972 | £0.174808 | £0.178904 | £0.178904 | £1,568,099 | £67,960,066 |
Apr-26 2024 | £0.17824 | £0.17782 | £0.188772 | £0.188772 | £2,192,841 | £68,062,276 |
Apr-25 2024 | £0.188288 | £0.183707 | £0.192509 | £0.187527 | £2,272,344 | £71,899,124 |
Apr-24 2024 | £0.187259 | £0.187259 | £0.203033 | £0.19936 | £3,366,341 | £71,506,325 |
Apr-23 2024 | £0.197233 | £0.196645 | £0.202726 | £0.199769 | £4,158,781 | £75,314,898 |
Apr-22 2024 | £0.200402 | £0.192902 | £0.200402 | £0.194377 | £2,604,865 | £76,524,979 |
Apr-21 2024 | £0.191578 | £0.190498 | £0.196557 | £0.195106 | £3,031,562 | £73,155,614 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1550 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.