Cap Mercado Tk268.63T
-4.68%
Volumen 24h Tk15.70T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk25.05 | Tk24.65 | Tk25.40 | Tk25.03 | Tk297,880,415 | Tk9,567,643,190 |
May-04 2024 | Tk25.19 | Tk25.00 | Tk25.36 | Tk25.14 | Tk264,572,357 | Tk9,620,026,943 |
May-03 2024 | Tk25.04 | Tk23.79 | Tk25.20 | Tk23.79 | Tk385,943,133 | Tk9,564,763,891 |
May-02 2024 | Tk24.02 | Tk21.80 | Tk24.85 | Tk22.24 | Tk498,592,606 | Tk9,175,571,474 |
May-01 2024 | Tk22.21 | Tk21.11 | Tk22.34 | Tk22.34 | Tk330,022,993 | Tk8,481,374,019 |
Apr-30 2024 | Tk22.12 | Tk21.44 | Tk23.47 | Tk23.24 | Tk324,568,977 | Tk8,449,605,577 |
Apr-29 2024 | Tk23.32 | Tk22.97 | Tk23.96 | Tk23.92 | Tk303,373,705 | Tk8,905,823,259 |
Apr-28 2024 | Tk23.82 | Tk23.82 | Tk25.04 | Tk24.63 | Tk195,580,070 | Tk9,098,318,972 |
Apr-27 2024 | Tk24.48 | Tk24.05 | Tk24.61 | Tk24.61 | Tk215,763,651 | Tk9,351,014,202 |
Apr-26 2024 | Tk24.52 | Tk24.46 | Tk25.97 | Tk25.97 | Tk301,725,553 | Tk9,365,077,865 |
Apr-25 2024 | Tk25.90 | Tk25.27 | Tk26.48 | Tk25.80 | Tk312,664,846 | Tk9,893,011,804 |
Apr-24 2024 | Tk25.76 | Tk25.76 | Tk27.93 | Tk27.43 | Tk463,194,116 | Tk9,838,964,289 |
Apr-23 2024 | Tk27.13 | Tk27.05 | Tk27.89 | Tk27.48 | Tk572,230,417 | Tk10,363,007,585 |
Apr-22 2024 | Tk27.57 | Tk26.54 | Tk27.57 | Tk26.74 | Tk358,418,333 | Tk10,529,509,592 |
Apr-21 2024 | Tk26.36 | Tk26.21 | Tk27.04 | Tk26.84 | Tk417,129,992 | Tk10,065,899,432 |
Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1550 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.