Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de WazirX (WRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.131241 | $0.126096 | $0.133289 | $0.126096 | $791,771 | $50,115,309 |
| Sep-18 2024 | $0.124081 | $0.118119 | $0.124081 | $0.121501 | $441,800 | $47,381,248 |
| Sep-17 2024 | $0.121419 | $0.117654 | $0.122109 | $0.118327 | $580,242 | $46,364,874 |
| Sep-16 2024 | $0.116379 | $0.115016 | $0.122666 | $0.122666 | $669,632 | $44,440,424 |
| Sep-15 2024 | $0.123106 | $0.123106 | $0.133281 | $0.132548 | $429,225 | $47,009,186 |
| Sep-14 2024 | $0.132382 | $0.131427 | $0.1348 | $0.1348 | $284,202 | $50,551,197 |
| Sep-13 2024 | $0.134491 | $0.131055 | $0.134586 | $0.134286 | $490,088 | $51,356,333 |
| Sep-12 2024 | $0.133709 | $0.1311 | $0.133709 | $0.1311 | $420,967 | $51,058,071 |
| Sep-11 2024 | $0.130828 | $0.12726 | $0.13211 | $0.13211 | $746,225 | $49,957,743 |
| Sep-10 2024 | $0.132406 | $0.127011 | $0.132523 | $0.128549 | $549,313 | $50,560,260 |
| Sep-09 2024 | $0.129048 | $0.125008 | $0.129731 | $0.125008 | $879,086 | $49,277,960 |
| Sep-08 2024 | $0.124201 | $0.12102 | $0.124201 | $0.122007 | $425,946 | $47,427,015 |
| Sep-07 2024 | $0.121513 | $0.117179 | $0.123055 | $0.117978 | $551,509 | $46,400,582 |
| Sep-06 2024 | $0.116958 | $0.115478 | $0.12581 | $0.12492 | $849,299 | $44,661,593 |
| Sep-05 2024 | $0.125182 | $0.124343 | $0.131111 | $0.131111 | $516,509 | $47,801,632 |