Cap Mercado $2.31T
-3.7%
Volumen 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,734.25 | 0.41% | -3.41% | -3.47% |
30d
6.92%
60d
0.05%
90d
4.83%
|
Apert. $63,669.35
Min. $60,398.48
Máx. $64,076.96
|
$50.36B 815.68K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,487.82 | 0.37% | -5.86% | -5.13% |
30d
1.59%
60d
-16.56%
90d
-22.57%
|
Apert. $2,630.72
Min. $2,416.64
Máx. $2,654.41
|
$25.08B 10.08M ETH | $299.46B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.02% | -0.03% |
30d
-
60d
0.09%
90d
0.05%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0011
|
$87.70B 87.72B USDT | $119.61B |
|
||
| 4 |
Binance Coin
4
BNB
|
$556.24 | 0.57% | -4.28% | -7.02% |
30d
10.06%
60d
2.33%
90d
3.83%
|
Apert. $575.90
Min. $539.42
Máx. $582.11
|
$2.12B 3.82M BNB | $81.17B |
|
||
| 5 |
Solana
5
SOL
|
$148.67 | 1.45% | -4.93% | -0.89% |
30d
15.74%
60d
-2.18%
90d
9.74%
|
Apert. $154.79
Min. $142.86
Máx. $157.19
|
$3.74B 25.17M SOL | $69.64B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0010
|
$10.39B 10.39B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.601518 | 0.15% | -3.25% | 2.55% |
30d
9.31%
60d
4.85%
90d
31.46%
|
Apert. $0.623858
Min. $0.584906
Máx. $0.633413
|
$2.82B 4.69B XRP | $34.02B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,473.81 | -0.53% | -6.36% | -5.48% |
30d
1.1%
60d
-16.9%
90d
-22.9%
|
Apert. $2,619.93
Min. $2,448.55
Máx. $2,644.01
|
$62.88M 25.42K STETH | $24.29B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.109152 | 1.17% | -7.82% | - |
30d
14.6%
60d
-3.93%
90d
-4.41%
|
Apert. $0.11753
Min. $0.104132
Máx. $0.119018
|
$1.31B 12.00B DOGE | $15.96B |
|
||
| 10 |
TonCoin
10
TON
|
$5.49 | 0.89% | -5.4% | -2.13% |
30d
5.8%
60d
-10.55%
90d
-27.46%
|
Apert. $5.799
Min. $5.251
Máx. $5.838
|
$431.29M 78.59M TON | $13.88B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.154158 | 0.04% | -1.45% | 2.32% |
30d
-1.05%
60d
24.47%
90d
20.33%
|
Apert. $0.155898
Min. $0.153162
Máx. $0.15716
|
$15.68M 101.73M WTRX | $13.48B |
|
||
| 12 |
TRON
12
TRX
|
$0.154545 | 0.16% | -1.22% | 2.66% |
30d
-0.86%
60d
24.27%
90d
20.54%
|
Apert. $0.156186
Min. $0.1532
Máx. $0.156967
|
$448.38M 2.90B TRX | $13.38B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359182 | 0.5% | -6.21% | -6.21% |
30d
8.76%
60d
-3.08%
90d
-8.57%
|
Apert. $0.380973
Min. $0.348192
Máx. $0.385643
|
$466.14M 1.30B ADA | $12.56B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.49 | 1.08% | -7.35% | -3.9% |
30d
21.53%
60d
11.48%
90d
2.38%
|
Apert. $28.36
Min. $25.41
Máx. $28.86
|
$601.70M 22.71M AVAX | $10.76B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,921.37 | -0.41% | -5.8% | -5.77% |
30d
1.34%
60d
-16.29%
90d
-22.62%
|
Apert. $3,088.56
Min. $2,893.63
Máx. $3,115.95
|
$21.86M 7.48K WSTETH | $10.74B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.34% | -8.28% | 14.09% |
30d
28.12%
60d
15.24%
90d
7.62%
|
Apert. $0.00001832
Min. $0.00001594
Máx. $0.00001859
|
$796.04M 46.94T SHIB | $9.99B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,452.04 | -0.1% | -3.54% | -3.78% |
30d
6.51%
60d
-0.4%
90d
4.47%
|
Apert. $63,461.31
Min. $60,715.29
Máx. $63,913.42
|
$287.36M 4.68K WBTC | $9.38B |
|
||
| 18 |
WETH
18
WETH
|
$2,478.47 | -0.31% | -5.85% | -5.68% |
30d
1.25%
60d
-16.61%
90d
-23.09%
|
Apert. $2,618.75
Min. $2,450.69
Máx. $2,644.15
|
$1.14B 458.06K WETH | $8.37B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.28 | 0.87% | -7.56% | -7.33% |
30d
8.11%
60d
-6.33%
90d
-15.35%
|
Apert. $12.10
Min. $10.94
Máx. $12.23
|
$432.03M 38.30M LINK | $7.07B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$323.31 | 0.4% | -6.44% | -7.51% |
30d
3.07%
60d
-15.43%
90d
-10.5%
|
Apert. $344.41
Min. $314.69
Máx. $346.86
|
$310.10M 959.14K BCH | $6.39B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.23 | 0.73% | -6.85% | -8.65% |
30d
3.06%
60d
-18.26%
90d
-28.4%
|
Apert. $4.5300
Min. $4.1099
Máx. $4.5558
|
$295.05M 69.73M DOT | $6.35B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.96 | 1.43% | -9.58% | -5.52% |
30d
27.01%
60d
6.37%
90d
1.17%
|
Apert. $5.393
Min. $4.6799
Máx. $5.536
|
$550.01M 110.86M NEAR | $6.02B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.91 | -0.27% | -1.58% | 2.47% |
30d
0.46%
60d
3.82%
90d
2.42%
|
Apert. $6.011
Min. $5.860
Máx. $6.021
|
$677.85K 114.78K LEO | $5.46B |
|
||
| 24 |
Dai
24
DAI
|
$1.0004 | 0.01% | 0.05% | 0.04% |
30d
0.04%
60d
0.03%
90d
0.02%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0004
|
$107.99M 107.95M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.93 | 2.45% | 3.14% | 11.16% |
30d
154.07%
60d
197.74%
90d
155.07%
|
Apert. $1.8925
Min. $1.7036
Máx. $1.9270
|
$1.37B 713.76M SUI | $5.32B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.41 | 0.51% | -5.29% | -2.82% |
30d
1.31%
60d
-2.34%
90d
-8.2%
|
Apert. $67.92
Min. $62.52
Máx. $68.51
|
$405.45M 6.29M LTC | $4.83B |
|
||
| 27 |
ether fi
27
EETH
|
$2,473.82 | -0.45% | -5.6% | -5.62% |
30d
1.13%
60d
-16.34%
90d
-22.8%
|
Apert. $2,620.51
Min. $2,440.53
Máx. $2,645.02
|
$272.77K 110.00 EETH | $4.35B |
|
||
| 28 |
Pepe
28
PEPE
|
$0.000010 | 2.16% | -9.52% | 19.93% |
30d
41.14%
60d
8.1%
90d
5.17%
|
Apert. $0.00001077
Min. $0.000009406
Máx. $0.00001139
|
$1.80B 177.07T PEPE | $4.29B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.12 | 0.86% | -7.75% | 3.34% |
30d
25.69%
60d
6.2%
90d
-13.25%
|
Apert. $7.581
Min. $6.831
Máx. $7.848
|
$226.39M 31.78M UNI | $4.28B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,595.22 | -0.43% | -5.72% | -5.98% |
30d
1.08%
60d
-16%
90d
-22.52%
|
Apert. $2,745.52
Min. $2,564.01
Máx. $2,771.32
|
$67.32M 25.94K weETH | $4.14B |
|
||
| 31 |
bittensor
31
TAO
|
$555.45 | 1.85% | -7.63% | 2.12% |
30d
104.99%
60d
105.61%
90d
137.91%
|
Apert. $606.49
Min. $520.85
Máx. $615.55
|
$294.65M 530.47K TAO | $4.10B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,527.90 | -0.11% | -3.69% | -4.02% |
30d
6.59%
60d
-0.16%
90d
4.72%
|
Apert. $63,493.76
Min. $60,826.91
Máx. $63,979.35
|
$50.90M 827.00 BTCB | $4.01B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.39 | 0.44% | -9.75% | -8.9% |
30d
16.06%
60d
0.8%
90d
18.58%
|
Apert. $9.240
Min. $8.178
Máx. $9.404
|
$103.69M 12.36M ICP | $3.96B |
|
||
| 34 |
Aptos
34
APT
|
$7.92 | 1.44% | -3.4% | -2.56% |
30d
27.57%
60d
32.85%
90d
24.23%
|
Apert. $7.960
Min. $7.403
Máx. $8.351
|
$325.42M 41.11M APT | $3.98B |
|
||
| 35 | $1.53 | 1.08% | -5.34% | -9.3% |
30d
34.5%
60d
42.17%
90d
26.58%
|
Apert. $1.6022
Min. $1.4493
Máx. $1.6643
|
$424.26M 277.61M FET | $3.85B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.152938 | 0.66% | -5.39% | -6.66% |
30d
-4.21%
60d
-18.61%
90d
-10.7%
|
Apert. $0.160621
Min. $0.14333
Máx. $0.162194
|
$79.63M 520.66M KAS | $3.80B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,598.46 | -0.51% | -6.39% | -5.27% |
30d
1.26%
60d
-16.43%
90d
-22.38%
|
Apert. $2,758.56
Min. $2,568.51
Máx. $2,781.41
|
$6.87M 2.64K WBETH | $3.70B |
|
||
| 38 |
Render
38
RENDER
|
$6.00 | 1.86% | -9.73% | -1.44% |
30d
23.36%
60d
18.62%
90d
-15.8%
|
Apert. $6.612
Min. $5.695
Máx. $6.694
|
$562.22M 93.64M RENDER | $3.11B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.385800 | 0.73% | -4.49% | -5.17% |
30d
-5.3%
60d
-18.14%
90d
-25.47%
|
Apert. $0.401789
Min. $0.370292
Máx. $0.405249
|
$127.41M 330.24M POL | $2.86B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094793 | -0.04% | -5.23% | -1.8% |
30d
4.41%
60d
-0.6%
90d
5.98%
|
Apert. $0.099657
Min. $0.092974
Máx. $0.1007
|
$105.29M 1.11B XLM | $2.81B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.68 | 0.5% | -5.37% | -3.83% |
30d
5.62%
60d
-8.73%
90d
-14.17%
|
Apert. $19.70
Min. $18.16
Máx. $19.82
|
$191.51M 10.25M ETC | $2.78B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9988 | 0.01% | -0.03% | -0.03% |
30d
-0.01%
60d
-
90d
-0.08%
|
Apert. $0.9987
Min. $0.9976
Máx. $1.0006
|
$7.69B 7.70B FDUSD | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$146.25 | -0.03% | -3.04% | -13.01% |
30d
-13.92%
60d
-9.04%
90d
-9.62%
|
Apert. $149.52
Min. $140.67
Máx. $154.79
|
$86.95M 594.52K XMR | $2.70B |
|
||
| 44 |
Stacks
44
STX
|
$1.78 | 2.57% | -6.73% | -9.17% |
30d
22.73%
60d
14.15%
90d
18.87%
|
Apert. $1.8966
Min. $1.6467
Máx. $1.9319
|
$150.95M 84.66M STX | $2.66B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.60 | 0.44% | -7.75% | -8.85% |
30d
27.23%
60d
25.99%
90d
11.92%
|
Apert. $1.7478
Min. $1.5357
Máx. $1.7576
|
$53.15M 33.18M IMX | $2.57B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9994 | - | 0.03% | 0.02% |
30d
0.04%
60d
0.05%
90d
0.09%
|
Apert. $0.9987
Min. $0.9987
Máx. $0.9994
|
$66.23M 66.27M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.63 | 0.5% | -3.06% | 1.88% |
30d
11.97%
60d
8.68%
90d
-0.53%
|
Apert. $41.68
Min. $39.70
Máx. $42.23
|
$3.63M 89.24K OKB | $2.44B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.43 | 2.45% | -4.74% | 22.44% |
30d
72.69%
60d
44.6%
90d
33.05%
|
Apert. $2.5277
Min. $2.1999
Máx. $2.5921
|
$947.94M 389.51M WIF | $2.43B |
|
||
| 49 |
Aave
49
AAVE
|
$148.60 | 0.65% | -9.1% | -11.62% |
30d
24.21%
60d
33.18%
90d
74.23%
|
Apert. $158.72
Min. $144.24
Máx. $164.05
|
$298.64M 2.01M AAVE | $2.22B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.67 | 0.93% | -5.98% | -6.34% |
30d
9.17%
60d
-6.48%
90d
-8.84%
|
Apert. $3.9016
Min. $3.4888
Máx. $3.9382
|
$190.81M 51.96M FIL | $2.17B |
|
28.956 Monedas Monitoreadas - Página
1 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.