Cap Mercado €2.29T
-1.4%
Volumen 24h €97.33B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MaidSafeCoin
5101
EMAID
|
€0.508287 | -0.67% | 0.63% | -1.46% |
30d -14.53%
60d 55%
90d 133.17%
|
Apert. €0.502554
Min. €0.502554
Máx. €0.511739
|
€22.60K 44.46K EMAID | - |
|
|
| 5102 |
HashCoin
5102
HSC
|
€0.00000509 | -0.09% | 0.21% | -5.87% |
30d -25.31%
60d -4.87%
90d -9.2%
|
Apert. €0.0000051465
Min. €0.0000050549
Máx. €0.0000051465
|
€22.58K 4.43B HSC | - |
|
|
| 5103 |
wrapped POKT
5103
WPOKT
|
€0.138267 | - | -2.48% | -19.63% |
30d -36.09%
60d -34.83%
90d -40.26%
|
Apert. €0.143065
Min. €0.137906
Máx. €0.143129
|
€22.54K 163.03K WPOKT | - |
|
|
| 5104 |
Blocksport
5104
BSPT
|
€0.000575 | 0.27% | 1.9% | -27.42% |
30d -38.88%
60d -69.11%
90d -39.9%
|
Apert. €0.00056475
Min. €0.00056226
Máx. €0.0005748
|
€22.52K 39.17M BSPT | - |
|
|
| 5105 |
NAZA
5105
NAZA
|
€0.001037 | -0.57% | -3.26% | 7.72% |
30d 7.72%
60d 7.72%
90d 7.72%
|
Apert. €0.00115293
Min. €0.00103678
Máx. €0.00116672
|
€22.48K 21.69M NAZA | - |
|
|
| 5106 |
SportsIcon
5106
ICONS
|
€0.014269 | 0.06% | 0.02% | -14.57% |
30d -31.14%
60d -27.27%
90d -12.77%
|
Apert. €0.01424
Min. €0.014229
Máx. €0.014274
|
€22.45K 1.57M ICONS | - |
|
|
| 5107 |
SIZE
5107
SIZE
|
€0.000012 | -0.83% | -13.55% | 3.16% |
30d 57.44%
60d 198.03%
90d 227.17%
|
Apert. €0.00001267
Min. €0.00001148
Máx. €0.00001358
|
€22.39K 1.93B SIZE | - |
|
|
| 5108 |
Nahmii
5108
NII
|
€0.000381 | -0.25% | -5.97% | -7.07% |
30d -20.79%
60d -21.75%
90d -9.12%
|
Apert. €0.00040598
Min. €0.00037514
Máx. €0.00040621
|
€22.39K 58.77M NII | - |
|
|
| 5109 |
PEPECASH
5109
PEPECASH
|
€0.00000006 | - | -1.19% | -16.75% |
30d -67.33%
60d -67.33%
90d -67.33%
|
Apert. €0.0000000654
Min. €0.0000000635
Máx. €0.0000000673
|
€22.32K 345.96B PEPECASH | - |
|
|
| 5110 |
MediShares
5110
MDS
|
€0.000149 | -0.09% | -0.04% | -2.83% |
30d -44.34%
60d -37.63%
90d -14.59%
|
Apert. €0.00014916
Min. €0.00014879
Máx. €0.00014936
|
€22.31K 149.78M MDS | - |
|
|
| 5111 |
LONG
5111
LONG
|
€542.22 | -0.12% | -2.91% | -33.49% |
30d -33.49%
60d -33.49%
90d -33.49%
|
Apert. €572.34
Min. €537.61
Máx. €572.34
|
€22.30K 41.00 LONG | - |
|
|
| 5112 |
Vitalik Smart Gas
5112
VSG
|
€0.001675 | -0.19% | -0.15% | 29.99% |
30d 56.42%
60d 527.81%
90d 467.34%
|
Apert. €0.00178844
Min. €0.00165358
Máx. €0.00178844
|
€22.22K 13.26M VSG | - |
|
|
| 5113 |
Okuru
5113
XOT
|
€10.58 | - | 1.31% | 60.96% |
30d 61.37%
60d 56.65%
90d 46.57%
|
Apert. €10.42
Min. €10.27
Máx. €10.80
|
€22.22K 2.10K XOT | - |
|
|
| 5114 |
Treat
5114
TREAT
|
€0.001295 | -10.38% | -20.12% | 14.75% |
30d -35.07%
60d 269.24%
90d 389.34%
|
Apert. €0.00161342
Min. €0.00124805
Máx. €0.00170002
|
€22.14K 17.10M TREAT | - |
|
|
| 5115 |
WeStarter
5115
WESTR
|
€0.002924 | 0.05% | 2.1% | 6.22% |
30d -10.45%
60d 32.69%
90d 15.86%
|
Apert. €0.00289875
Min. €0.00286359
Máx. €0.00293152
|
€22.14K 7.57M WESTR | - |
|
|
| 5116 |
Zenlink
5116
ZLK
|
€0.019284 | -0.02% | -1.86% | -5.79% |
30d 9.42%
60d -30.91%
90d -31.71%
|
Apert. €0.019629
Min. €0.019048
Máx. €0.01968
|
€22.12K 1.15M ZLK | - |
|
|
| 5117 |
xNFT Protocol
5117
XNFT
|
€0.000897 | 0.42% | 0.52% | -25.52% |
30d -15.85%
60d 33.06%
90d 48.88%
|
Apert. €0.00089204
Min. €0.0008736
Máx. €0.00090435
|
€22.06K 24.58M XNFT | - |
|
|
| 5118 |
HurricaneSwap Token
5118
HCT
|
€0.000142 | 0.05% | -5.25% | -11.64% |
30d -25.49%
60d -21.01%
90d -26.56%
|
Apert. €0.00015187
Min. €0.00014231
Máx. €0.00015207
|
€22.00K 154.49M HCT | - |
|
|
| 5119 |
ExenPay Token
5119
XNP
|
€0.271770 | -0.31% | -3.74% | 0.7% |
30d 15.09%
60d 1.38%
90d 1.14%
|
Apert. €0.288058
Min. €0.266881
Máx. €0.297653
|
€21.99K 80.92K XNP | - |
|
|
| 5120 |
IHT Real Estate Protocol
5120
IHT
|
€0.000102 | 1.39% | -0.22% | -16.46% |
30d -26.09%
60d -27.19%
90d -26.5%
|
Apert. €0.00010375
Min. €0.00010095
Máx. €0.00010391
|
€21.99K 214.75M IHT | - |
|
|
| 5121 |
FrogSwap
5121
FROG
|
€0.065790 | 1.87% | -6.14% | -21.02% |
30d 6.334300688182E+14%
60d 28565507820.17%
90d 6703369.44%
|
Apert. €0.069277
Min. €0.061342
Máx. €0.070098
|
€21.99K 334.20K FROG | - |
|
|
| 5122 |
Croatian FF Fan Token
5122
VATRENI
|
€0.465284 | -0.02% | -0.09% | -7.9% |
30d 22.62%
60d 76.47%
90d 102.66%
|
Apert. €0.466216
Min. €0.464557
Máx. €0.468382
|
€21.97K 47.22K VATRENI | - |
|
|
| 5123 |
SpaceY
5123
SPAY
|
€0.035609 | -0.01% | -0.02% | 3.84% |
30d -13.87%
60d 9.8%
90d -1.9%
|
Apert. €0.035707
Min. €0.035168
Máx. €0.035709
|
€21.89K 614.59K SPAY | - |
|
|
| 5124 |
catchcoin
5124
CATCH
|
€0.065239 | 1.74% | 2.43% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Apert. €0.068156
Min. €0.058849
Máx. €0.068156
|
€21.88K 335.37K CATCH | - |
|
|
| 5125 |
McLaren F1 Fan Token
5125
MCL
|
€0.021092 | 2.8% | -4.03% | -1.08% |
30d 7.89%
60d -24.14%
90d -31.31%
|
Apert. €0.021164
Min. €0.020516
Máx. €0.022055
|
€21.82K 1.03M MCL | - |
|
|
| 5126 |
MeshWave
5126
MWAVE
|
€0.001360 | 0.32% | -29.64% | -67.68% |
30d -95.97%
60d -95.97%
90d -95.97%
|
Apert. €0.00197516
Min. €0.00099674
Máx. €0.00197516
|
€21.81K 16.04M MWAVE | - |
|
|
| 5127 |
EVERY GAME
5127
EGAME
|
€0.000026 | -0.93% | -13.06% | -48.33% |
30d -58.16%
60d -42.18%
90d -36.69%
|
Apert. €0.00002934
Min. €0.00002602
Máx. €0.00003045
|
€21.72K 830.54M EGAME | - |
|
|
| 5128 |
Ribbit
5128
RIBBIT
|
€0.0000000019 | -0.51% | 1.17% | 12.5% |
30d -31.57%
60d 40.37%
90d 97.58%
|
Apert. €0.00000000186978
Min. €0.00000000186978
Máx. €0.00000000186978
|
€21.69K 11.60T RIBBIT | - |
|
|
| 5129 |
Apin Pulse
5129
APC
|
€0.000011 | -1.78% | 2.62% | -12.17% |
30d -42.11%
60d -58.02%
90d -57.17%
|
Apert. €0.0000106
Min. €0.00001058
Máx. €0.00001137
|
€21.67K 1.99B APC | - |
|
|
| 5130 |
BRC App
5130
BRCT
|
€0.009767 | 0.08% | -1.44% | -7.13% |
30d -43.69%
60d -32.74%
90d -39.08%
|
Apert. €0.01007
Min. €0.00975828
Máx. €0.01009
|
€21.65K 2.22M BRCT | - |
|
|
| 5131 |
SUPE
5131
SUPE
|
€0.004994 | -0.13% | -3.51% | -4.41% |
30d -21.96%
60d -36.29%
90d -8.32%
|
Apert. €0.00518869
Min. €0.00499373
Máx. €0.00522705
|
€21.62K 4.33M SUPE | - |
|
|
| 5132 |
Book of Pepe
5132
BOPE
|
€0.00000108 | - | -27.5% | -2.19% |
30d -54.12%
60d -54.12%
90d -54.12%
|
Apert. €0.0000010433
Min. €0.0000010433
Máx. €0.0000015921
|
€21.61K 20.09B BOPE | - |
|
|
| 5133 |
Lenfi / Aada Finance
5133
LENFI
|
€1.0416 | - | -1.19% | 7.53% |
30d -41.26%
60d -59.2%
90d -68.23%
|
Apert. €1.0543
Min. €1.0210
Máx. €1.0608
|
€21.54K 20.68K LENFI | - |
|
|
| 5134 |
KEEM JONG UNN
5134
KEEMJONG
|
€0.000390 | 0.59% | 17.31% | -14.96% |
30d -19.41%
60d -19.41%
90d -19.41%
|
Apert. €0.00033496
Min. €0.00033284
Máx. €0.00046969
|
€21.47K 55.05M KEEMJONG | - |
|
|
| 5135 |
zbit
5135
ZBIT
|
€1.63 | -0.35% | 21.12% | -32.97% |
30d 199.28%
60d 1367.38%
90d 1409.73%
|
Apert. €1.3458
Min. €1.2881
Máx. €1.6458
|
€21.47K 13.19K ZBIT | - |
|
|
| 5136 |
Wiki Cat
5136
WKC
|
€0.0000000093 | -0.41% | 2.99% | 2.95% |
30d 3.36%
60d 22.6%
90d 11.57%
|
Apert. €0.000000009348899999999999
Min. €0.000000009348899999999999
Máx. €0.000000009348899999999999
|
€21.45K 2.29T WKC | - |
|
|
| 5137 |
Sperax USD
5137
USDS
|
€0.934694 | 0.01% | - | 0.11% |
30d 0.05%
60d 0.37%
90d 0.05%
|
Apert. €0.934439
Min. €0.93426
Máx. €0.934952
|
€21.39K 22.89K USDS | - |
|
|
| 5138 |
Verge (ETH)
5138
XVG
|
€0.000138 | 5.06% | -0.56% | -4.22% |
30d -14.57%
60d -32.89%
90d -12.85%
|
Apert. €0.00013192
Min. €0.00013096
Máx. €0.00014165
|
€21.37K 155.33M XVG | - |
|
|
| 5139 |
HNB Protocol
5139
HNB
|
€0.002214 | -0.91% | 5.24% | -34.53% |
30d 2.35%
60d -21.15%
90d -41.4%
|
Apert. €0.0020374
Min. €0.00202764
Máx. €0.00225166
|
€21.33K 9.64M HNB | - |
|
|
| 5140 |
Poken
5140
PKN
|
€0.000467 | -0.01% | -0.37% | -28.71% |
30d -46.88%
60d 35.5%
90d -19.56%
|
Apert. €0.00047294
Min. €0.00046713
Máx. €0.00047294
|
€21.30K 45.58M PKN | - |
|
|
| 5141 |
NFTMart Token
5141
NMT
|
€0.010669 | 0.39% | 0.44% | 1.49% |
30d 13.84%
60d 110.61%
90d 224.57%
|
Apert. €0.010588
Min. €0.010531
Máx. €0.010839
|
€21.28K 1.99M NMT | - |
|
|
| 5142 |
CODEX
5142
CODEX
|
€0.028504 | -1.04% | 0.25% | -35.91% |
30d 34.09%
60d 185.17%
90d 205.37%
|
Apert. €0.028667
Min. €0.02832
Máx. €0.029765
|
€21.21K 744.16K CODEX | - |
|
|
| 5143 |
YouCoin Metaverse (new)
5143
UCON
|
€22.41 | - | -1.24% | -6.02% |
30d -13.5%
60d 48.88%
90d 33.38%
|
Apert. €22.60
Min. €22.27
Máx. €22.90
|
€21.13K 942.00 UCON | - |
|
|
| 5144 |
Web3War
5144
FPS
|
€0.132427 | 4.72% | 5.47% | -1.4% |
30d -28.76%
60d -46.51%
90d 72.93%
|
Apert. €0.126469
Min. €0.122838
Máx. €0.135439
|
€21.07K 159.10K FPS | - |
|
|
| 5145 |
LimoCoin Swap
5145
LMCSWAP
|
€0.000966 | 0.68% | -2.21% | 6.72% |
30d -8.47%
60d -43.48%
90d -53.27%
|
Apert. €0.00097986
Min. €0.00094562
Máx. €0.00099872
|
€21.05K 21.79M LMCSWAP | - |
|
|
| 5146 |
Sunflower Land
5146
SFL
|
€0.087842 | -0.37% | 4.77% | -4.95% |
30d 38.12%
60d 171.42%
90d 142.33%
|
Apert. €0.083642
Min. €0.083642
Máx. €0.088594
|
€21.01K 239.23K SFL | - |
|
|
| 5147 |
Wrapped Zeta
5147
WZETA
|
€1.0637 | -1.07% | -3.12% | -13.31% |
30d -46.26%
60d -51.68%
90d -51.68%
|
Apert. €1.0914
Min. €1.0489
Máx. €1.1254
|
€20.89K 19.64K WZETA | - |
|
|
| 5148 |
ZetaEarn
5148
STZETA
|
€1.0554 | -1.08% | -2.8% | -12.71% |
30d -43.42%
60d -50.28%
90d -50.28%
|
Apert. €1.0797
Min. €1.0392
Máx. €1.1060
|
€20.89K 19.79K STZETA | - |
|
|
| 5149 |
SOFT COQ INU
5149
SOFTCO
|
€0.000176 | -1.4% | -19.79% | -62.44% |
30d 3.37%
60d 3.37%
90d 3.37%
|
Apert. €0.00023615
Min. €0.00017202
Máx. €0.00024983
|
€20.87K 118.61M SOFTCO | - |
|
|
| 5150 |
Essentia
5150
ESS
|
€0.000336 | 0.48% | 0.82% | 1.66% |
30d -16.83%
60d -16.66%
90d -25.35%
|
Apert. €0.00033303
Min. €0.00033303
Máx. €0.00033682
|
€20.83K 61.94M ESS | - |
|
26.861 Monedas Monitoreadas - Página 103 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.