Cap Mercado €2.19T
-5.03%
Volumen 24h €154.04B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00522998 | €0.00503455 | €0.00523846 | €0.00504115 | €20,689 | - |
Apr-28 2024 | €0.00504527 | €0.0050009 | €0.00504527 | €0.0050009 | €22,788 | - |
Apr-27 2024 | €0.00502022 | €0.00499208 | €0.00523499 | €0.00517941 | €22,469 | - |
Apr-26 2024 | €0.00519037 | €0.00518015 | €0.00531932 | €0.00530342 | €18,825 | - |
Apr-25 2024 | €0.00532632 | €0.00503105 | €0.00547178 | €0.00503667 | €20,820 | - |
Apr-24 2024 | €0.0050405 | €0.00503255 | €0.00510981 | €0.00506076 | €18,095 | - |
Apr-23 2024 | €0.00502661 | €0.00501988 | €0.00519298 | €0.00515958 | €20,693 | - |
Apr-22 2024 | €0.00515706 | €0.0050529 | €0.00607929 | €0.0052114 | €33,354 | - |
Apr-21 2024 | €0.00522397 | €0.00506522 | €0.00524786 | €0.00523862 | €21,608 | - |
Apr-20 2024 | €0.00519871 | €0.00518579 | €0.00536284 | €0.00534528 | €23,095 | - |
Apr-19 2024 | €0.0053423 | €0.00531765 | €0.00550635 | €0.00533364 | €20,530 | - |
Apr-18 2024 | €0.00533947 | €0.00522158 | €0.00536819 | €0.00522187 | €21,650 | - |
Apr-17 2024 | €0.00525927 | €0.00516375 | €0.00537443 | €0.00516375 | €19,614 | - |
Apr-16 2024 | €0.00517264 | €0.0051184 | €0.00524489 | €0.00524114 | €17,399 | - |
Apr-15 2024 | €0.00522138 | €0.00516121 | €0.00530996 | €0.00516194 | €20,485 | - |
Análisis de precios históricos y de mercado de SUPE (SUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.