Cap Mercado MX$40.61T
-1.82%
Volumen 24h MX$2.41T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.094883 | MX$0.091338 | MX$0.095037 | MX$0.091457 | MX$375,338 | - |
Apr-28 2024 | MX$0.091532 | MX$0.090727 | MX$0.091532 | MX$0.090727 | MX$413,420 | - |
Apr-27 2024 | MX$0.091078 | MX$0.090567 | MX$0.094974 | MX$0.093966 | MX$407,639 | - |
Apr-26 2024 | MX$0.094165 | MX$0.093979 | MX$0.096504 | MX$0.096216 | MX$341,536 | - |
Apr-25 2024 | MX$0.096631 | MX$0.091274 | MX$0.09927 | MX$0.091376 | MX$377,718 | - |
Apr-24 2024 | MX$0.091446 | MX$0.091301 | MX$0.092703 | MX$0.091813 | MX$328,279 | - |
Apr-23 2024 | MX$0.091194 | MX$0.091072 | MX$0.094212 | MX$0.093606 | MX$375,422 | - |
Apr-22 2024 | MX$0.09356 | MX$0.091671 | MX$0.110292 | MX$0.094546 | MX$605,123 | - |
Apr-21 2024 | MX$0.094774 | MX$0.091894 | MX$0.095208 | MX$0.09504 | MX$392,020 | - |
Apr-20 2024 | MX$0.094316 | MX$0.094082 | MX$0.097294 | MX$0.096975 | MX$418,989 | - |
Apr-19 2024 | MX$0.096921 | MX$0.096474 | MX$0.099897 | MX$0.096764 | MX$372,459 | - |
Apr-18 2024 | MX$0.09687 | MX$0.094731 | MX$0.097391 | MX$0.094736 | MX$392,776 | - |
Apr-17 2024 | MX$0.095415 | MX$0.093682 | MX$0.097504 | MX$0.093682 | MX$355,840 | - |
Apr-16 2024 | MX$0.093843 | MX$0.092859 | MX$0.095154 | MX$0.095086 | MX$315,661 | - |
Apr-15 2024 | MX$0.094727 | MX$0.093636 | MX$0.096334 | MX$0.093649 | MX$371,653 | - |
Análisis de precios históricos y de mercado de SUPE (SUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98678 MXN.