Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.096793 MX$0.096541 MX$0.099789 MX$0.099465 MX$394,130 -
May-04 2024 MX$0.099656 MX$0.09587 MX$0.100883 MX$0.096388 MX$352,092 -
May-03 2024 MX$0.096297 MX$0.088278 MX$0.098933 MX$0.088278 MX$357,697 -
May-02 2024 MX$0.087886 MX$0.082692 MX$0.088134 MX$0.083304 MX$374,690 -
May-01 2024 MX$0.083284 MX$0.083252 MX$0.087674 MX$0.087674 MX$379,487 -
Apr-30 2024 MX$0.08762 MX$0.08762 MX$0.093903 MX$0.093903 MX$372,085 -
Apr-29 2024 MX$0.094471 MX$0.090941 MX$0.094624 MX$0.09106 MX$373,708 -
Apr-28 2024 MX$0.091135 MX$0.090333 MX$0.091135 MX$0.090333 MX$411,624 -
Apr-27 2024 MX$0.090682 MX$0.090174 MX$0.094562 MX$0.093558 MX$405,868 -
Apr-26 2024 MX$0.093756 MX$0.093571 MX$0.096085 MX$0.095798 MX$340,052 -
Apr-25 2024 MX$0.096211 MX$0.090878 MX$0.098839 MX$0.090979 MX$376,077 -
Apr-24 2024 MX$0.091048 MX$0.090905 MX$0.0923 MX$0.091414 MX$326,853 -
Apr-23 2024 MX$0.090798 MX$0.090676 MX$0.093803 MX$0.093199 MX$373,791 -
Apr-22 2024 MX$0.093154 MX$0.091272 MX$0.109813 MX$0.094135 MX$602,494 -
Apr-21 2024 MX$0.094362 MX$0.091495 MX$0.094794 MX$0.094627 MX$390,317 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.