Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.322 CL$5.308 CL$5.487 CL$5.469 CL$21,671,907 -
May-04 2024 CL$5.479 CL$5.271 CL$5.547 CL$5.300 CL$19,360,408 -
May-03 2024 CL$5.295 CL$4.8541 CL$5.440 CL$4.8541 CL$19,668,576 -
May-02 2024 CL$4.8326 CL$4.5469 CL$4.8462 CL$4.5806 CL$20,602,963 -
May-01 2024 CL$4.5795 CL$4.5777 CL$4.8209 CL$4.8209 CL$20,866,741 -
Apr-30 2024 CL$4.8179 CL$4.8179 CL$5.163 CL$5.163 CL$20,459,723 -
Apr-29 2024 CL$5.194 CL$5.000 CL$5.203 CL$5.007 CL$20,548,959 -
Apr-28 2024 CL$5.011 CL$4.9671 CL$5.011 CL$4.9671 CL$22,633,856 -
Apr-27 2024 CL$4.9863 CL$4.9583 CL$5.199 CL$5.144 CL$22,317,342 -
Apr-26 2024 CL$5.155 CL$5.145 CL$5.283 CL$5.267 CL$18,698,367 -
Apr-25 2024 CL$5.290 CL$4.9970 CL$5.434 CL$5.002 CL$20,679,234 -
Apr-24 2024 CL$5.006 CL$4.9985 CL$5.075 CL$5.026 CL$17,972,579 -
Apr-23 2024 CL$4.9926 CL$4.9860 CL$5.157 CL$5.124 CL$20,553,566 -
Apr-22 2024 CL$5.122 CL$5.018 CL$6.038 CL$5.176 CL$33,129,189 -
Apr-21 2024 CL$5.188 CL$5.031 CL$5.212 CL$5.203 CL$21,462,258 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.