Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 19 Seconds ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.105433 R0.105159 R0.108697 R0.108345 R429,314 -
May-04 2024 R0.108552 R0.104429 R0.109889 R0.104993 R383,524 -
May-03 2024 R0.104893 R0.096159 R0.107765 R0.096159 R389,629 -
May-02 2024 R0.095732 R0.090074 R0.096002 R0.090741 R408,139 -
May-01 2024 R0.090719 R0.090684 R0.095501 R0.095501 R413,364 -
Apr-30 2024 R0.095442 R0.095442 R0.102286 R0.102286 R405,301 -
Apr-29 2024 R0.102905 R0.099059 R0.103072 R0.099189 R407,069 -
Apr-28 2024 R0.09927 R0.098397 R0.09927 R0.098397 R448,370 -
Apr-27 2024 R0.098777 R0.098224 R0.103003 R0.10191 R442,100 -
Apr-26 2024 R0.102125 R0.101924 R0.104663 R0.10435 R370,409 -
Apr-25 2024 R0.1048 R0.098991 R0.107662 R0.099101 R409,650 -
Apr-24 2024 R0.099176 R0.09902 R0.10054 R0.099575 R356,032 -
Apr-23 2024 R0.098903 R0.098771 R0.102177 R0.101519 R407,160 -
Apr-22 2024 R0.10147 R0.09942 R0.119616 R0.102539 R656,280 -
Apr-21 2024 R0.102786 R0.099663 R0.103257 R0.103075 R425,161 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.