Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00781779 CA$0.00779743 CA$0.00805978 CA$0.00803365 CA$31,833 -
May-04 2024 CA$0.00804906 CA$0.00774329 CA$0.00814817 CA$0.00778511 CA$28,438 -
May-03 2024 CA$0.00777774 CA$0.00713009 CA$0.00799067 CA$0.00713009 CA$28,890 -
May-02 2024 CA$0.00709845 CA$0.0066789 CA$0.00711843 CA$0.00672836 CA$30,263 -
May-01 2024 CA$0.00672672 CA$0.00672414 CA$0.00708132 CA$0.00708132 CA$30,650 -
Apr-30 2024 CA$0.00707692 CA$0.00707692 CA$0.00758438 CA$0.00758438 CA$30,053 -
Apr-29 2024 CA$0.00763029 CA$0.00734517 CA$0.00764266 CA$0.00735479 CA$30,184 -
Apr-28 2024 CA$0.0073608 CA$0.00729608 CA$0.0073608 CA$0.00729608 CA$33,246 -
Apr-27 2024 CA$0.00732426 CA$0.00728319 CA$0.0076376 CA$0.0075565 CA$32,781 -
Apr-26 2024 CA$0.0075725 CA$0.00755758 CA$0.00776063 CA$0.00773742 CA$27,465 -
Apr-25 2024 CA$0.00777084 CA$0.00734006 CA$0.00798306 CA$0.00734826 CA$30,375 -
Apr-24 2024 CA$0.00735384 CA$0.00734224 CA$0.00745496 CA$0.0073834 CA$26,399 -
Apr-23 2024 CA$0.00733358 CA$0.00732377 CA$0.0075763 CA$0.00752757 CA$30,190 -
Apr-22 2024 CA$0.00752389 CA$0.00737194 CA$0.00886938 CA$0.00760318 CA$48,662 -
Apr-21 2024 CA$0.00762151 CA$0.0073899 CA$0.00765638 CA$0.00764289 CA$31,525 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.