Market Cap Bs.90.28T -3.06%
Volume 24h Bs.5.42T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.209064 Bs.0.20852 Bs.0.215536 Bs.0.214837 Bs.851,287 -
May-04 2024 Bs.0.215249 Bs.0.207072 Bs.0.217899 Bs.0.20819 Bs.760,489 -
May-03 2024 Bs.0.207993 Bs.0.190674 Bs.0.213687 Bs.0.190674 Bs.772,594 -
May-02 2024 Bs.0.189828 Bs.0.178608 Bs.0.190362 Bs.0.179931 Bs.809,298 -
May-01 2024 Bs.0.179887 Bs.0.179818 Bs.0.18937 Bs.0.18937 Bs.819,659 -
Apr-30 2024 Bs.0.189252 Bs.0.189252 Bs.0.202822 Bs.0.202822 Bs.803,671 -
Apr-29 2024 Bs.0.20405 Bs.0.196425 Bs.0.204381 Bs.0.196683 Bs.807,176 -
Apr-28 2024 Bs.0.196843 Bs.0.195113 Bs.0.196843 Bs.0.195113 Bs.889,073 -
Apr-27 2024 Bs.0.195866 Bs.0.194768 Bs.0.204246 Bs.0.202077 Bs.876,640 -
Apr-26 2024 Bs.0.202505 Bs.0.202106 Bs.0.207536 Bs.0.206915 Bs.734,484 -
Apr-25 2024 Bs.0.207809 Bs.0.196289 Bs.0.213484 Bs.0.196508 Bs.812,294 -
Apr-24 2024 Bs.0.196657 Bs.0.196347 Bs.0.199361 Bs.0.197448 Bs.705,975 -
Apr-23 2024 Bs.0.196115 Bs.0.195853 Bs.0.202606 Bs.0.201303 Bs.807,357 -
Apr-22 2024 Bs.0.201205 Bs.0.197141 Bs.0.237186 Bs.0.203325 Bs.1,301,336 -
Apr-21 2024 Bs.0.203815 Bs.0.197622 Bs.0.204748 Bs.0.204387 Bs.843,051 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.