Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.027121 RM0.02705 RM0.02796 RM0.02787 RM110,435 -
May-04 2024 RM0.027923 RM0.026862 RM0.028267 RM0.027007 RM98,656 -
May-03 2024 RM0.026982 RM0.024735 RM0.027721 RM0.024735 RM100,226 -
May-02 2024 RM0.024625 RM0.02317 RM0.024695 RM0.023341 RM104,988 -
May-01 2024 RM0.023336 RM0.023327 RM0.024566 RM0.024566 RM106,332 -
Apr-30 2024 RM0.024551 RM0.024551 RM0.026311 RM0.026311 RM104,258 -
Apr-29 2024 RM0.02647 RM0.025481 RM0.026513 RM0.025515 RM104,712 -
Apr-28 2024 RM0.025535 RM0.025311 RM0.025535 RM0.025311 RM115,337 -
Apr-27 2024 RM0.025409 RM0.025266 RM0.026496 RM0.026214 RM113,724 -
Apr-26 2024 RM0.02627 RM0.026218 RM0.026923 RM0.026842 RM95,282 -
Apr-25 2024 RM0.026958 RM0.025463 RM0.027694 RM0.025492 RM105,376 -
Apr-24 2024 RM0.025511 RM0.025471 RM0.025862 RM0.025614 RM91,584 -
Apr-23 2024 RM0.025441 RM0.025407 RM0.026283 RM0.026114 RM104,736 -
Apr-22 2024 RM0.026101 RM0.025574 RM0.030769 RM0.026376 RM168,818 -
Apr-21 2024 RM0.02644 RM0.025636 RM0.026561 RM0.026514 RM109,366 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.