Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00518504 CHF0.00517153 CHF0.00534553 CHF0.0053282 CHF21,113 -
May-04 2024 CHF0.00533843 CHF0.00513563 CHF0.00540416 CHF0.00516336 CHF18,861 -
May-03 2024 CHF0.00515847 CHF0.00472893 CHF0.00529969 CHF0.00472893 CHF19,161 -
May-02 2024 CHF0.00470794 CHF0.00442968 CHF0.0047212 CHF0.00446249 CHF20,071 -
May-01 2024 CHF0.0044614 CHF0.00445969 CHF0.00469658 CHF0.00469658 CHF20,328 -
Apr-30 2024 CHF0.00469366 CHF0.00469366 CHF0.00503023 CHF0.00503023 CHF19,932 -
Apr-29 2024 CHF0.00506068 CHF0.00487158 CHF0.00506888 CHF0.00487796 CHF20,019 -
Apr-28 2024 CHF0.00488194 CHF0.00483902 CHF0.00488194 CHF0.00483902 CHF22,050 -
Apr-27 2024 CHF0.00485771 CHF0.00483047 CHF0.00506553 CHF0.00501174 CHF21,742 -
Apr-26 2024 CHF0.00502235 CHF0.00501245 CHF0.00514713 CHF0.00513173 CHF18,216 -
Apr-25 2024 CHF0.0051539 CHF0.00486819 CHF0.00529465 CHF0.00487363 CHF20,146 -
Apr-24 2024 CHF0.00487733 CHF0.00486964 CHF0.00494439 CHF0.00489693 CHF17,509 -
Apr-23 2024 CHF0.00486389 CHF0.00485738 CHF0.00502487 CHF0.00499255 CHF20,023 -
Apr-22 2024 CHF0.00499011 CHF0.00488933 CHF0.00588249 CHF0.0050427 CHF32,275 -
Apr-21 2024 CHF0.00505486 CHF0.00490125 CHF0.00507798 CHF0.00506903 CHF20,909 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.